We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2021 to Jul 2024
TIDMREL
RNS Number : 0796S
RELX PLC
11 July 2022
11 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 133,800 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2255.3571 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,055,905 ordinary shares in treasury, and has 1,921,895,007 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,968,226 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 11 July 2022 Number of ordinary shares purchased: 133,800 Volume weighted average price paid per share (p): 2255.3571
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
11-Jul-2022 07:01:38 354 2231.0000 XLON 07002070000002678-E0Aue7hxWT8P20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:01:38 530 2232.0000 XLON 05002050000002697-E0Aue7hxWT8720220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:04:50 552 2241.0000 XLON 05002050000005408-E0Aue7hxWibT20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:05:24 552 2240.0000 XLON 07002070000005151-E0Aue7hxWlLN20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:06:03 520 2244.0000 XLON 05002050000006698-E0Aue7hxWp1q20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:06:11 520 2243.0000 XLON 07002070000006648-E0Aue7hxWpXC20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:06:15 1 2241.0000 XLON 07002070000006682-E0Aue7hxWpkR20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:06:15 375 2241.0000 XLON 07002070000006682-E0Aue7hxWpkT20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:07:54 392 2242.0000 XLON 05002050000007907-E0Aue7hxWxjY20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:09:42 502 2247.0000 XLON 07002070000008721-E0Aue7hxX3Wf20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:11:08 504 2256.0000 XLON 05002050000009635-E0Aue7hxX9lj20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:11:16 188 2257.0000 XLON 07002070000009651-E0Aue7hxXABn20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:11:16 249 2257.0000 XLON 07002070000009651-E0Aue7hxXABl20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:11:24 324 2254.0000 XLON 07002070000009491-E0Aue7hxXAhJ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:13:14 423 2251.0000 XLON 07002070000010634-E0Aue7hxXI3o20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:14:34 383 2252.0000 XLON 07002070000011428-E0Aue7hxXMSm20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:14:36 112 2250.0000 XLON 05002050000010673-E0Aue7hxXMeJ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:14:54 250 2250.0000 XLON 05002050000010673-E0Aue7hxXNF520220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:14:54 212 2249.0000 XLON 05002050000011460-E0Aue7hxXNFU20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:15:01 157 2248.0000 XLON 05002050000011447-E0Aue7hxXNXd20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:16:30 332 2247.0000 XLON 07002070000012773-E0Aue7hxXRqH20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:17:43 309 2246.0000 XLON 07002070000012544-E0Aue7hxXVPk20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:17:43 23 2246.0000 XLON 07002070000012544-E0Aue7hxXVPn20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:17:43 442 2247.0000 XLON 07002070000013317-E0Aue7hxXVOy20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:22:26 536 2254.0000 XLON 07002070000015199-E0Aue7hxXk9u20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:22:28 577 2253.0000 XLON 05002050000015213-E0Aue7hxXkKN20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:22:35 247 2252.0000 XLON 05002050000015237-E0Aue7hxXkYb20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:24:40 141 2249.0000 XLON 07002070000015413-E0Aue7hxXpr620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:24:40 52 2249.0000 XLON 07002070000015413-E0Aue7hxXpq620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:24:40 342 2250.0000 XLON 05002050000015481-E0Aue7hxXpp420220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:24:40 202 2249.0000 XLON 07002070000015413-E0Aue7hxXpq120220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:26:36 427 2248.0000 XLON 07002070000016746-E0Aue7hxXuV020220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:27:05 410 2247.0000 XLON 07002070000016072-E0Aue7hxXvrY20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:28:30 168 2249.0000 XLON 07002070000017396-E0Aue7hxXz1A20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:28:30 143 2249.0000 XLON 07002070000017396-E0Aue7hxXz1C20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:28:32 430 2248.0000 XLON 07002070000017373-E0Aue7hxXz8U20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:29:33 330 2247.0000 XLON 05002050000017881-E0Aue7hxY1PF20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:30:26 330 2246.0000 XLON 07002070000017916-E0Aue7hxY3yz20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:31:12 361 2246.0000 XLON 05002050000018487-E0Aue7hxY5Hw20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:31:12 335 2246.0000 XLON 05002050000018488-E0Aue7hxY5Hy20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:33:11 257 2243.0000 XLON 07002070000019247-E0Aue7hxYAt920220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:34:42 280 2242.0000 XLON 05002050000019159-E0Aue7hxYFBD20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:35:12 179 2243.0000 XLON 07002070000020467-E0Aue7hxYGKa20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:35:57 441 2241.0000 XLON 05002050000019990-E0Aue7hxYIeC20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:36:18 292 2242.0000 XLON 07002070000020928-E0Aue7hxYJrg20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:38:46 359 2243.0000 XLON 07002070000022023-E0Aue7hxYP6Z20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:38:49 276 2242.0000 XLON 05002050000021508-E0Aue7hxYPHu20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:40:28 284 2244.0000 XLON 05002050000022503-E0Aue7hxYSyx20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:40:37 262 2243.0000 XLON 07002070000022327-E0Aue7hxYTH320220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:40:37 125 2243.0000 XLON 07002070000022327-E0Aue7hxYTH520220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:41:10 254 2242.0000 XLON 05002050000022864-E0Aue7hxYUg420220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:41:53 271 2243.0000 XLON 07002070000023125-E0Aue7hxYVxu20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:42:44 233 2240.0000 XLON 07002070000023526-E0Aue7hxYY3520220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:44:41 185 2242.0000 XLON 05002050000023969-E0Aue7hxYcZS20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:44:41 161 2242.0000 XLON 07002070000024229-E0Aue7hxYcZU20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:45:57 280 2240.0000 XLON 07002070000023805-E0Aue7hxYgKO20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:47:32 132 2242.0000 XLON 05002050000025575-E0Aue7hxYjeg20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:49:11 487 2242.0000 XLON 07002070000025913-E0Aue7hxYnlb20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:49:11 426 2241.0000 XLON 05002050000025430-E0Aue7hxYnr120220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:50:06 270 2240.0000 XLON 05002050000025780-E0Aue7hxYpUH20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:50:46 372 2239.0000 XLON 07002070000026490-E0Aue7hxYqD820220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:51:37 266 2239.0000 XLON 05002050000027345-E0Aue7hxYsG520220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:52:52 297 2238.0000 XLON 07002070000027286-E0Aue7hxYuCY20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:52:55 337 2237.0000 XLON 07002070000027953-E0Aue7hxYuPd20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:54:36 368 2236.0000 XLON 07002070000028518-E0Aue7hxYy4i20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 07:58:59 463 2240.0000 XLON 05002050000029976-E0Aue7hxZ5fB20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:00:07 430 2240.0000 XLON 07002070000031180-E0Aue7hxZ7SP20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:00:13 317 2239.0000 XLON 07002070000029587-E0Aue7hxZ7tk20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:01:10 509 2239.0000 XLON 07002070000031710-E0Aue7hxZAPA20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:03:40 433 2241.0000 XLON 05002050000032570-E0Aue7hxZFMP20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:04:08 141 2240.0000 XLON 05002050000032390-E0Aue7hxZGs220220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:04:08 225 2240.0000 XLON 05002050000032390-E0Aue7hxZGs020220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:04:22 322 2240.0000 XLON 07002070000033183-E0Aue7hxZHhg20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:07:20 417 2240.0000 XLON 07002070000034451-E0Aue7hxZPLd20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:10:54 440 2245.0000 XLON 05002050000035411-E0Aue7hxZXEO20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:14:35 182 2248.0000 XLON 07002070000037302-E0Aue7hxZfdG20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:14:35 641 2248.0000 XLON 05002050000037001-E0Aue7hxZfdE20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:15:17 443 2247.0000 XLON 05002050000036130-E0Aue7hxZgma20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:17:39 425 2247.0000 XLON 07002070000038009-E0Aue7hxZl6H20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:19:03 629 2246.0000 XLON 07002070000037972-E0Aue7hxZnJJ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:19:25 420 2245.0000 XLON 05002050000038725-E0Aue7hxZnur20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:19:29 209 2244.0000 XLON 05002050000037706-E0Aue7hxZo8720220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:20:36 321 2243.0000 XLON 05002050000038269-E0Aue7hxZqRI20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:20:36 142 2243.0000 XLON 05002050000038269-E0Aue7hxZqRM20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:21:26 325 2243.0000 XLON 05002050000039275-E0Aue7hxZs8q20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:21:50 250 2242.0000 XLON 07002070000039615-E0Aue7hxZsnu20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:22:42 43 2243.0000 XLON 05002050000039796-E0Aue7hxZuaW20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:22:42 122 2243.0000 XLON 05002050000039796-E0Aue7hxZuaY20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:22:42 99 2243.0000 XLON 05002050000039796-E0Aue7hxZuaa20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:23:57 197 2242.0000 XLON 05002050000039797-E0Aue7hxZxWb20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:23:57 89 2242.0000 XLON 05002050000039797-E0Aue7hxZxWd20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:26:53 334 2245.0000 XLON 05002050000040914-E0Aue7hxa2RM20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:27:18 55 2244.0000 XLON 05002050000040672-E0Aue7hxa34o20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:27:18 158 2244.0000 XLON 05002050000040672-E0Aue7hxa34m20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:28:59 251 2245.0000 XLON 05002050000041565-E0Aue7hxa5Hp20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:31:32 338 2245.0000 XLON 05002050000042242-E0Aue7hxa9Of20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:33:15 452 2245.0000 XLON 07002070000043250-E0Aue7hxaBuD20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:34:15 251 2244.0000 XLON 05002050000041431-E0Aue7hxaDW120220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:34:22 2 2244.0000 XLON 05002050000043378-E0Aue7hxaDdn20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:37:30 436 2245.0000 XLON 07002070000044415-E0Aue7hxaIck20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:39:40 514 2248.0000 XLON 07002070000045326-E0Aue7hxaLZq20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:40:33 427 2247.0000 XLON 07002070000044920-E0Aue7hxaMyv20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:41:53 358 2246.0000 XLON 07002070000045876-E0Aue7hxaOon20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:42:23 394 2245.0000 XLON 05002050000045532-E0Aue7hxaPKn20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:42:58 343 2245.0000 XLON 05002050000046081-E0Aue7hxaPqB20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:43:40 400 2244.0000 XLON 07002070000046418-E0Aue7hxaQxf20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:44:35 259 2243.0000 XLON 05002050000046565-E0Aue7hxaSF620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:48:03 417 2244.0000 XLON 05002050000047472-E0Aue7hxaXK620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:51:09 317 2246.0000 XLON 07002070000048982-E0Aue7hxabru20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:51:22 444 2245.0000 XLON 05002050000048203-E0Aue7hxacHN20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 08:51:22 190 2245.0000 XLON 05002050000048610-E0Aue7hxacHP20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:00:03 400 2248.0000 XLON 07002070000051805-E0Aue7hxaoWp20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:00:03 394 2248.0000 XLON 07002070000051805-E0Aue7hxaoWr20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:01:02 400 2248.0000 XLON 07002070000052089-E0Aue7hxapix20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:01:02 328 2248.0000 XLON 07002070000052089-E0Aue7hxapiv20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:01:27 840 2247.0000 XLON 07002070000051629-E0Aue7hxaq8i20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:02:47 286 2247.0000 XLON 07002070000052628-E0Aue7hxasmR20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:02:47 315 2247.0000 XLON 05002050000052248-E0Aue7hxasmP20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:04:22 294 2247.0000 XLON 07002070000053196-E0Aue7hxavxv20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:07:36 292 2247.0000 XLON 05002050000053851-E0Aue7hxb1hR20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:08:29 219 2246.0000 XLON 07002070000053723-E0Aue7hxb35w20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:08:29 152 2246.0000 XLON 07002070000053723-E0Aue7hxb35y20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:10:01 130 2249.0000 XLON 07002070000054970-E0Aue7hxb57g20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:10:01 216 2249.0000 XLON 07002070000054970-E0Aue7hxb57i20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:11:25 70 2250.0000 XLON 07002070000055382-E0Aue7hxb7Wv20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:11:25 149 2250.0000 XLON 07002070000055382-E0Aue7hxb7Wx20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:13:34 429 2250.0000 XLON 05002050000055565-E0Aue7hxbBlK20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:15:22 321 2250.0000 XLON 07002070000056660-E0Aue7hxbF5c20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:17:56 500 2250.0000 XLON 07002070000056971-E0Aue7hxbIpp20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:17:56 482 2249.0000 XLON 07002070000056336-E0Aue7hxbIrk20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:21:11 400 2249.0000 XLON 07002070000058120-E0Aue7hxbN5m20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:22:53 386 2249.0000 XLON 07002070000059114-E0Aue7hxbQQ620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:26:40 624 2252.0000 XLON 05002050000059678-E0Aue7hxbVCe20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:26:40 9 2251.0000 XLON 05002050000059589-E0Aue7hxbVDp20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:26:40 615 2251.0000 XLON 05002050000059589-E0Aue7hxbVDr20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:33:02 612 2254.0000 XLON 05002050000061759-E0Aue7hxbeTw20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:34:22 55 2254.0000 XLON 07002070000062564-E0Aue7hxbgVB20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:34:22 400 2254.0000 XLON 07002070000062564-E0Aue7hxbgV920220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:37:13 387 2254.0000 XLON 05002050000062958-E0Aue7hxbkZX20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:38:39 371 2253.0000 XLON 05002050000061437-E0Aue7hxblhz20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:40:22 228 2253.0000 XLON 05002050000063635-E0Aue7hxbniM20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:40:22 155 2253.0000 XLON 05002050000063635-E0Aue7hxbniO20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:42:42 240 2253.0000 XLON 07002070000064644-E0Aue7hxbq8u20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:49:22 208 2254.0000 XLON 05002050000065920-E0Aue7hxbwrQ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:49:22 400 2254.0000 XLON 05002050000065920-E0Aue7hxbwrO20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:52:54 2 2256.0000 XLON 05002050000066660-E0Aue7hxc1HW20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:52:57 914 2256.0000 XLON 05002050000066660-E0Aue7hxc1Qe20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:55:54 400 2256.0000 XLON 07002070000067687-E0Aue7hxc4RR20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:58:06 731 2255.0000 XLON 05002050000066582-E0Aue7hxc6d820220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 09:59:55 352 2255.0000 XLON 05002050000067904-E0Aue7hxc8gL20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:01:32 310 2253.0000 XLON 07002070000067730-E0Aue7hxcASY20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:01:32 80 2253.0000 XLON 07002070000067730-E0Aue7hxcASa20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:05:53 222 2254.0000 XLON 07002070000069722-E0Aue7hxcEhv20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:05:53 253 2254.0000 XLON 07002070000069722-E0Aue7hxcEht20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:09:00 126 2253.0000 XLON 07002070000069052-E0Aue7hxcI2220220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:09:00 342 2253.0000 XLON 07002070000069052-E0Aue7hxcI2020220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:09:50 404 2252.0000 XLON 07002070000071077-E0Aue7hxcItA20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:11:20 41 2251.0000 XLON 05002050000068281-E0Aue7hxcKJh20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:11:20 295 2251.0000 XLON 05002050000068281-E0Aue7hxcKJf20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:15:05 218 2250.0000 XLON 07002070000069858-E0Aue7hxcO0V20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:15:05 157 2250.0000 XLON 05002050000072557-E0Aue7hxcO0X20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:18:02 128 2251.0000 XLON 07002070000074062-E0Aue7hxcQsz20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:18:02 291 2251.0000 XLON 07002070000074062-E0Aue7hxcQsx20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:21:11 421 2251.0000 XLON 05002050000074681-E0Aue7hxcTqm20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:22:36 360 2250.0000 XLON 05002050000073375-E0Aue7hxcVEr20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:23:31 223 2249.0000 XLON 05002050000071326-E0Aue7hxcWKz20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:24:23 207 2248.0000 XLON 07002070000075926-E0Aue7hxcX9H20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:25:54 283 2247.0000 XLON 05002050000075611-E0Aue7hxcYhz20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:25:54 138 2247.0000 XLON 05002050000075611-E0Aue7hxcYhx20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:26:16 309 2246.0000 XLON 07002070000077117-E0Aue7hxcZId20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:28:35 321 2246.0000 XLON 05002050000077429-E0Aue7hxcc8p20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:29:51 263 2245.0000 XLON 07002070000078352-E0Aue7hxcdCQ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:31:02 103 2245.0000 XLON 07002070000078947-E0Aue7hxceQV20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:32:37 286 2244.0000 XLON 05002050000076769-E0Aue7hxcfiw20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:36:31 391 2247.0000 XLON 05002050000080316-E0Aue7hxcjQo20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:42:08 206 2248.0000 XLON 07002070000081893-E0Aue7hxcoRu20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:43:00 173 2248.0000 XLON 07002070000082020-E0Aue7hxcowE20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:44:01 385 2247.0000 XLON 07002070000081110-E0Aue7hxcpqw20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:44:06 15 2246.0000 XLON 07002070000080544-E0Aue7hxcq3a20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:44:12 1 2246.0000 XLON 07002070000080544-E0Aue7hxcq9Q20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:47:36 572 2248.0000 XLON 07002070000082788-E0Aue7hxcsmT20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:52:14 428 2247.0000 XLON 05002050000082272-E0Aue7hxczcT20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:55:23 571 2247.0000 XLON 05002050000084977-E0Aue7hxd3Ss20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 10:57:58 566 2247.0000 XLON 05002050000085435-E0Aue7hxd5zv20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:03:29 406 2247.0000 XLON 05002050000087203-E0Aue7hxdD0B20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:03:29 3 2247.0000 XLON 05002050000087203-E0Aue7hxdD0J20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:03:29 142 2247.0000 XLON 05002050000087203-E0Aue7hxdD0220220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:03:29 2 2247.0000 XLON 05002050000087203-E0Aue7hxdD0H20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:05:01 311 2247.0000 XLON 07002070000087679-E0Aue7hxdEN020220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:05:01 152 2247.0000 XLON 05002050000087203-E0Aue7hxdEMu20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:06:41 200 2246.0000 XLON 05002050000082744-E0Aue7hxdFi120220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:06:41 207 2246.0000 XLON 05002050000084301-E0Aue7hxdFi320220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:11:45 445 2246.0000 XLON 05002050000088320-E0Aue7hxdKX720220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:19:28 327 2250.0000 XLON 07002070000090847-E0Aue7hxdQfc20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:19:28 700 2250.0000 XLON 07002070000090847-E0Aue7hxdQfg20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:19:28 146 2250.0000 XLON 07002070000090847-E0Aue7hxdQfe20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:19:53 158 2249.0000 XLON 05002050000090494-E0Aue7hxdRAz20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:19:53 466 2249.0000 XLON 07002070000090704-E0Aue7hxdRAt20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:19:53 153 2249.0000 XLON 07002070000090707-E0Aue7hxdRB120220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:19:53 153 2249.0000 XLON 05002050000090582-E0Aue7hxdRB520220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:19:53 170 2249.0000 XLON 05002050000090492-E0Aue7hxdRAv20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:19:53 160 2249.0000 XLON 07002070000090706-E0Aue7hxdRAx20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:24:45 284 2250.0000 XLON 05002050000091575-E0Aue7hxdUwn20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:26:47 221 2249.0000 XLON 05002050000090992-E0Aue7hxdWgc20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:26:47 380 2250.0000 XLON 07002070000092250-E0Aue7hxdWdt20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:31:01 411 2250.0000 XLON 05002050000093321-E0Aue7hxdaRT20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:32:50 392 2251.0000 XLON 05002050000093731-E0Aue7hxdbiC20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:36:00 129 2252.0000 XLON 07002070000094682-E0Aue7hxdf2320220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:36:00 122 2252.0000 XLON 07002070000094682-E0Aue7hxdf2720220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:36:00 123 2252.0000 XLON 07002070000094682-E0Aue7hxdf2520220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:36:59 113 2252.0000 XLON 07002070000094779-E0Aue7hxdfjS20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:36:59 1 2252.0000 XLON 07002070000094779-E0Aue7hxdfjh20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:36:59 3 2252.0000 XLON 07002070000094779-E0Aue7hxdfje20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:37:06 244 2252.0000 XLON 07002070000094779-E0Aue7hxdfpV20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:37:42 2 2252.0000 XLON 05002050000094711-E0Aue7hxdg9e20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:40:45 414 2252.0000 XLON 05002050000094711-E0Aue7hxdiak20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:43:22 512 2252.0000 XLON 05002050000095635-E0Aue7hxdlgC20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:44:22 436 2252.0000 XLON 05002050000096562-E0Aue7hxdmIE20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:46:04 483 2252.0000 XLON 05002050000097073-E0Aue7hxdntr20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:46:04 2 2252.0000 XLON 05002050000097073-E0Aue7hxdntp20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:46:04 4 2252.0000 XLON 05002050000097073-E0Aue7hxdntt20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:47:43 346 2252.0000 XLON 07002070000097661-E0Aue7hxdpJm20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:49:54 12 2251.0000 XLON 07002070000094541-E0Aue7hxdr3e20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:49:54 464 2251.0000 XLON 07002070000094541-E0Aue7hxdr3k20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:51:02 259 2251.0000 XLON 05002050000098212-E0Aue7hxdsR620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:51:02 153 2251.0000 XLON 05002050000098212-E0Aue7hxdsR420220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:53:09 333 2251.0000 XLON 07002070000098835-E0Aue7hxdu0N20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:53:53 394 2250.0000 XLON 05002050000098553-E0Aue7hxduZl20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:55:00 212 2249.0000 XLON 05002050000098628-E0Aue7hxdw2520220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:57:42 168 2250.0000 XLON 05002050000099786-E0Aue7hxdyZ720220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:59:41 133 2250.0000 XLON 07002070000100441-E0Aue7hxe0tW20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 11:59:41 368 2250.0000 XLON 07002070000100441-E0Aue7hxe0ta20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:03:47 544 2253.0000 XLON 07002070000102097-E0Aue7hxe5rd20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:03:47 10 2253.0000 XLON 07002070000102097-E0Aue7hxe5rb20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:05:26 93 2252.0000 XLON 05002050000102180-E0Aue7hxe76D20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:05:26 4 2252.0000 XLON 05002050000102180-E0Aue7hxe76N20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:05:46 434 2252.0000 XLON 05002050000102180-E0Aue7hxe7OB20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:09:32 113 2254.0000 XLON 05002050000103412-E0Aue7hxeBJk20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:09:32 123 2254.0000 XLON 05002050000103412-E0Aue7hxeBJo20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:09:32 354 2254.0000 XLON 05002050000103412-E0Aue7hxeBJm20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:11:24 404 2254.0000 XLON 05002050000103724-E0Aue7hxeD8b20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:13:42 302 2254.0000 XLON 05002050000104404-E0Aue7hxeFEm20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:13:42 206 2254.0000 XLON 05002050000104404-E0Aue7hxeFEp20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:17:38 424 2254.0000 XLON 05002050000105375-E0Aue7hxeImi20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:17:46 111 2254.0000 XLON 07002070000105666-E0Aue7hxeIvo20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:17:46 295 2254.0000 XLON 07002070000105666-E0Aue7hxeIvq20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:22:42 523 2255.0000 XLON 07002070000107098-E0Aue7hxeOAt20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:25:57 913 2255.0000 XLON 07002070000107881-E0Aue7hxeQdc20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:26:15 55 2254.0000 XLON 05002050000105924-E0Aue7hxeQuZ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:26:15 375 2254.0000 XLON 05002050000105924-E0Aue7hxeQuW20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:32:04 474 2255.0000 XLON 05002050000109419-E0Aue7hxeWIF20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:33:07 569 2254.0000 XLON 07002070000109214-E0Aue7hxeXxn20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:34:36 332 2254.0000 XLON 07002070000110803-E0Aue7hxeaE620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:34:36 141 2254.0000 XLON 07002070000110803-E0Aue7hxeaEA20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:37:21 364 2255.0000 XLON 07002070000111949-E0Aue7hxee2k20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:37:42 498 2255.0000 XLON 07002070000112038-E0Aue7hxeeTZ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:41:53 200 2254.0000 XLON 07002070000111507-E0Aue7hxej4C20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:41:56 224 2255.0000 XLON 05002050000112984-E0Aue7hxej5a20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:42:42 552 2255.0000 XLON 07002070000113391-E0Aue7hxejsI20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:44:00 346 2254.0000 XLON 07002070000111507-E0Aue7hxelFt20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:45:19 255 2253.0000 XLON 05002050000113639-E0Aue7hxemch20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:46:05 84 2253.0000 XLON 07002070000114284-E0Aue7hxenuT20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:46:05 295 2253.0000 XLON 07002070000114284-E0Aue7hxenuR20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:49:13 206 2252.0000 XLON 05002050000113442-E0Aue7hxeqhw20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:52:01 511 2254.0000 XLON 07002070000116296-E0Aue7hxeuUz20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:53:53 494 2254.0000 XLON 07002070000116908-E0Aue7hxewAp20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:54:00 504 2253.0000 XLON 07002070000115969-E0Aue7hxewHN20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:56:23 221 2254.0000 XLON 05002050000117422-E0Aue7hxeyOv20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 12:59:33 34 2254.0000 XLON 05002050000118625-E0Aue7hxf0uS20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:01:02 588 2255.0000 XLON 07002070000119287-E0Aue7hxf2cB20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:02:42 621 2255.0000 XLON 05002050000119617-E0Aue7hxf4OC20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:03:55 118 2254.0000 XLON 05002050000118625-E0Aue7hxf5uN20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:04:44 267 2254.0000 XLON 05002050000118625-E0Aue7hxf6xs20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:08:28 400 2255.0000 XLON 05002050000121650-E0Aue7hxfB2h20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:08:28 60 2255.0000 XLON 05002050000121650-E0Aue7hxfB2j20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:09:08 489 2254.0000 XLON 07002070000120929-E0Aue7hxfBk820220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:09:32 463 2255.0000 XLON 05002050000121973-E0Aue7hxfCb220220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:11:18 456 2255.0000 XLON 07002070000122877-E0Aue7hxfF6R20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:12:42 349 2255.0000 XLON 05002050000123120-E0Aue7hxfGQC20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:14:12 232 2256.0000 XLON 05002050000123632-E0Aue7hxfI8Z20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:14:12 156 2256.0000 XLON 07002070000123825-E0Aue7hxfI8b20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:14:22 409 2255.0000 XLON 05002050000123702-E0Aue7hxfIR120220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:16:02 423 2255.0000 XLON 07002070000124372-E0Aue7hxfKWq20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:19:03 312 2256.0000 XLON 07002070000125238-E0Aue7hxfNfR20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:19:11 312 2255.0000 XLON 07002070000124820-E0Aue7hxfNnO20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:19:30 19 2255.0000 XLON 07002070000125321-E0Aue7hxfO2f20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:19:30 263 2255.0000 XLON 07002070000125321-E0Aue7hxfO2h20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:22:41 322 2257.0000 XLON 05002050000126177-E0Aue7hxfRw320220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:24:36 3 2258.0000 XLON 07002070000126787-E0Aue7hxfTtO20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:27:35 833 2260.0000 XLON 05002050000127484-E0Aue7hxfYgD20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:30:03 773 2261.0000 XLON 05002050000128260-E0Aue7hxfdmS20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:31:02 217 2262.0000 XLON 07002070000130150-E0Aue7hxfiYs20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:31:02 27 2262.0000 XLON 07002070000130150-E0Aue7hxfiYu20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:31:02 512 2262.0000 XLON 07002070000130150-E0Aue7hxfiYq20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:33:43 592 2265.0000 XLON 07002070000132056-E0Aue7hxfqtv20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:34:22 237 2267.0000 XLON 07002070000133048-E0Aue7hxft2820220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:34:22 400 2267.0000 XLON 07002070000133048-E0Aue7hxft2620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:36:29 24 2266.0000 XLON 05002050000132996-E0Aue7hxfziN20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:36:29 30 2266.0000 XLON 05002050000132996-E0Aue7hxfziP20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:36:29 24 2266.0000 XLON 05002050000132996-E0Aue7hxfziW20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:36:29 30 2266.0000 XLON 05002050000132996-E0Aue7hxfziR20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:36:29 254 2266.0000 XLON 05002050000132996-E0Aue7hxfziL20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:36:29 24 2266.0000 XLON 05002050000132996-E0Aue7hxfzig20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:36:29 36 2266.0000 XLON 05002050000132996-E0Aue7hxfzib20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:36:29 36 2266.0000 XLON 05002050000132996-E0Aue7hxfzie20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:36:29 30 2266.0000 XLON 05002050000132996-E0Aue7hxfziY20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:37:55 513 2265.0000 XLON 05002050000136201-E0Aue7hxg3zc20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:38:55 100 2264.0000 XLON 07002070000134543-E0Aue7hxg7PK20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:38:55 185 2264.0000 XLON 07002070000134543-E0Aue7hxg7PI20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:38:58 173 2264.0000 XLON 07002070000134543-E0Aue7hxg7Zb20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:39:32 417 2263.0000 XLON 07002070000137722-E0Aue7hxg9Le20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:41:02 400 2265.0000 XLON 05002050000139207-E0Aue7hxgDjT20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:41:02 42 2265.0000 XLON 05002050000139207-E0Aue7hxgDjV20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:43:39 547 2268.0000 XLON 05002050000141089-E0Aue7hxgKas20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:45:00 588 2267.0000 XLON 07002070000142009-E0Aue7hxgOaN20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:46:01 43 2266.0000 XLON 05002050000140625-E0Aue7hxgSS220220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:46:08 462 2266.0000 XLON 05002050000140625-E0Aue7hxgSjj20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:46:47 20 2267.0000 XLON 05002050000143587-E0Aue7hxgVBb20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:47:42 129 2268.0000 XLON 07002070000144783-E0Aue7hxgXCi20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:47:42 285 2268.0000 XLON 07002070000144783-E0Aue7hxgXCg20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:47:48 240 2267.0000 XLON 05002050000143587-E0Aue7hxgXSC20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:48:04 82 2267.0000 XLON 05002050000143587-E0Aue7hxgY7V20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:49:40 151 2269.0000 XLON 07002070000146219-E0Aue7hxgdqO20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:49:56 338 2269.0000 XLON 07002070000146219-E0Aue7hxgeP120220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:51:02 400 2269.0000 XLON 05002050000146893-E0Aue7hxghbh20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:51:02 104 2269.0000 XLON 05002050000146893-E0Aue7hxghbj20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:51:15 100 2268.0000 XLON 05002050000145772-E0Aue7hxgiQJ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:51:15 20 2268.0000 XLON 05002050000145772-E0Aue7hxgiQP20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:51:15 211 2268.0000 XLON 05002050000145772-E0Aue7hxgiQS20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:51:15 100 2268.0000 XLON 05002050000145772-E0Aue7hxgiQN20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:51:15 20 2268.0000 XLON 05002050000145772-E0Aue7hxgiQL20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:53:02 461 2267.0000 XLON 05002050000148046-E0Aue7hxgmb020220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:54:58 12 2268.0000 XLON 07002070000149966-E0Aue7hxgs7U20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:55:00 476 2268.0000 XLON 07002070000149966-E0Aue7hxgsC720220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:56:07 358 2267.0000 XLON 07002070000149670-E0Aue7hxgwZa20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:57:04 304 2266.0000 XLON 05002050000150275-E0Aue7hxgytO20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:57:04 141 2266.0000 XLON 05002050000150275-E0Aue7hxgytQ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:57:23 211 2265.0000 XLON 07002070000150830-E0Aue7hxgzn020220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:59:31 395 2267.0000 XLON 05002050000152787-E0Aue7hxh5nH20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 13:59:42 111 2266.0000 XLON 07002070000152900-E0Aue7hxh69q20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:00:00 185 2266.0000 XLON 07002070000152900-E0Aue7hxh7Al20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:00:38 114 2265.0000 XLON 05002050000151460-E0Aue7hxh9Qg20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:00:38 182 2265.0000 XLON 05002050000151460-E0Aue7hxh9Qe20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:01:16 301 2263.0000 XLON 07002070000154541-E0Aue7hxhAtD20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:01:57 274 2262.0000 XLON 05002050000154077-E0Aue7hxhDRf20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:02:53 300 2262.0000 XLON 07002070000156079-E0Aue7hxhFoZ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:02:53 54 2262.0000 XLON 07002070000156079-E0Aue7hxhFoj20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:03:22 326 2261.0000 XLON 05002050000155503-E0Aue7hxhGrU20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:05:03 283 2259.0000 XLON 05002050000156800-E0Aue7hxhLeG20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:05:25 374 2258.0000 XLON 05002050000156706-E0Aue7hxhNB520220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:06:56 233 2259.0000 XLON 05002050000158394-E0Aue7hxhRZP20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:09:17 331 2262.0000 XLON 07002070000161383-E0Aue7hxhXxP20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:10:18 52 2263.0000 XLON 05002050000161050-E0Aue7hxhZxz20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:10:18 403 2263.0000 XLON 05002050000161050-E0Aue7hxhZxx20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:11:13 60 2264.0000 XLON 07002070000162486-E0Aue7hxhcQ620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:11:13 423 2264.0000 XLON 07002070000162486-E0Aue7hxhcQ420220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:13:10 516 2264.0000 XLON 07002070000163562-E0Aue7hxhgAU20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:14:23 280 2265.0000 XLON 07002070000163815-E0Aue7hxhjP820220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:14:23 183 2265.0000 XLON 05002050000163752-E0Aue7hxhjPA20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:17:42 2 2265.0000 XLON 07002070000166331-E0Aue7hxhq7B20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:17:42 525 2265.0000 XLON 07002070000166331-E0Aue7hxhq7D20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:17:42 31 2265.0000 XLON 07002070000166331-E0Aue7hxhq7F20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:19:06 613 2264.0000 XLON 07002070000165421-E0Aue7hxhsal20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:20:22 164 2263.0000 XLON 05002050000167883-E0Aue7hxhv5j20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:20:22 280 2263.0000 XLON 05002050000167883-E0Aue7hxhv5h20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:21:02 79 2263.0000 XLON 05002050000168279-E0Aue7hxhwL720220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:21:02 398 2263.0000 XLON 05002050000168279-E0Aue7hxhwL420220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:21:27 666 2262.0000 XLON 07002070000167560-E0Aue7hxhxYR20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:23:06 482 2263.0000 XLON 05002050000169455-E0Aue7hxi0Kn20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:25:10 84 2264.0000 XLON 05002050000170637-E0Aue7hxi47620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:25:10 354 2264.0000 XLON 05002050000170637-E0Aue7hxi47420220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:27:35 132 2266.0000 XLON 05002050000172146-E0Aue7hxi9AP20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:27:35 303 2266.0000 XLON 05002050000172146-E0Aue7hxi9AM20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:28:10 566 2265.0000 XLON 05002050000171754-E0Aue7hxiAJa20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:29:31 547 2265.0000 XLON 05002050000173516-E0Aue7hxiCPD20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:29:31 85 2265.0000 XLON 05002050000173516-E0Aue7hxiCPB20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:29:37 304 2264.0000 XLON 07002070000172496-E0Aue7hxiCSn20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:30:28 200 2264.0000 XLON 05002050000173424-E0Aue7hxiDu620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:31:41 408 2264.0000 XLON 07002070000174970-E0Aue7hxiGCD20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:33:30 17 2264.0000 XLON 07002070000174970-E0Aue7hxiKLa20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:33:30 382 2264.0000 XLON 05002050000175514-E0Aue7hxiKLc20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:33:30 33 2264.0000 XLON 05002050000175514-E0Aue7hxiKLh20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:35:02 300 2266.0000 XLON 05002050000176684-E0Aue7hxiMeR20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:35:02 316 2266.0000 XLON 05002050000176684-E0Aue7hxiMeK20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:35:29 272 2265.0000 XLON 07002070000176799-E0Aue7hxiNje20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:35:29 202 2265.0000 XLON 07002070000176799-E0Aue7hxiNjc20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:36:56 2 2267.0000 XLON 07002070000177979-E0Aue7hxiPy620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:36:56 2 2267.0000 XLON 07002070000177979-E0Aue7hxiPy820220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:36:56 122 2267.0000 XLON 07002070000177979-E0Aue7hxiPxs20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:36:56 113 2267.0000 XLON 07002070000177979-E0Aue7hxiPxn20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:37:43 608 2268.0000 XLON 05002050000178130-E0Aue7hxiQzy20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:40:15 717 2268.0000 XLON 05002050000179445-E0Aue7hxiUsi20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:40:29 38 2267.0000 XLON 05002050000177820-E0Aue7hxiV8f20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:40:29 325 2267.0000 XLON 05002050000177820-E0Aue7hxiV8d20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:44:15 631 2269.0000 XLON 05002050000182561-E0Aue7hxibIn20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:45:45 552 2268.0000 XLON 05002050000181089-E0Aue7hxidjA20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:46:24 613 2268.0000 XLON 05002050000184578-E0Aue7hxieZP20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:49:20 711 2270.0000 XLON 07002070000187367-E0Aue7hxiilv20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:49:20 73 2270.0000 XLON 07002070000187367-E0Aue7hxiilt20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:51:15 771 2270.0000 XLON 05002050000188553-E0Aue7hxilCT20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:52:58 1026 2270.0000 XLON 05002050000189833-E0Aue7hxins720220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:55:39 129 2272.0000 XLON 05002050000191987-E0Aue7hxirVj20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:55:39 97 2272.0000 XLON 05002050000191987-E0Aue7hxirVl20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:55:39 400 2272.0000 XLON 05002050000191987-E0Aue7hxirVh20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:55:54 987 2271.0000 XLON 07002070000191649-E0Aue7hxirwc20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:55:54 191 2271.0000 XLON 07002070000192372-E0Aue7hxirwo20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:56:08 48 2272.0000 XLON 05002050000192399-E0Aue7hxisQV20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:56:13 441 2272.0000 XLON 05002050000192399-E0Aue7hxisbU20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:59:02 417 2273.0000 XLON 05002050000193921-E0Aue7hxiwsr20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 14:59:22 542 2272.0000 XLON 07002070000194171-E0Aue7hxixQ620220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:01:02 655 2272.0000 XLON 07002070000196914-E0Aue7hxj0bA20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:03:25 459 2273.0000 XLON 05002050000197138-E0Aue7hxj5FP20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:04:00 65 2272.0000 XLON 07002070000197556-E0Aue7hxj60F20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:04:00 253 2272.0000 XLON 07002070000197556-E0Aue7hxj60J20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:04:00 254 2272.0000 XLON 07002070000198374-E0Aue7hxj60L20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:06:05 344 2274.0000 XLON 05002050000200420-E0Aue7hxj8ww20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:06:06 149 2274.0000 XLON 05002050000200420-E0Aue7hxj8yI20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:06:29 448 2273.0000 XLON 05002050000199764-E0Aue7hxj9bu20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:08:28 24 2274.0000 XLON 07002070000202616-E0Aue7hxjBso20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:08:28 221 2274.0000 XLON 05002050000202141-E0Aue7hxjBsq20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:08:28 222 2274.0000 XLON 05002050000201878-E0Aue7hxjBsk20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:08:28 359 2274.0000 XLON 07002070000202332-E0Aue7hxjBsi20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:08:28 319 2274.0000 XLON 07002070000202616-E0Aue7hxjBsm20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:08:29 23 2272.0000 XLON 07002070000200940-E0Aue7hxjC1X20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:08:29 488 2272.0000 XLON 07002070000200940-E0Aue7hxjC1Z20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:10:05 461 2273.0000 XLON 05002050000203202-E0Aue7hxjE8p20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:11:08 260 2273.0000 XLON 07002070000204813-E0Aue7hxjFUx20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:11:36 161 2274.0000 XLON 07002070000205333-E0Aue7hxjGIO20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:12:02 186 2273.0000 XLON 07002070000204813-E0Aue7hxjGsF20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:12:02 122 2273.0000 XLON 07002070000204813-E0Aue7hxjGsH20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:14:11 525 2273.0000 XLON 07002070000206143-E0Aue7hxjJXa20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:15:54 64 2274.0000 XLON 05002050000208638-E0Aue7hxjMQX20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:15:54 151 2274.0000 XLON 05002050000208638-E0Aue7hxjMQb20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:15:54 318 2274.0000 XLON 05002050000208638-E0Aue7hxjMQZ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:16:02 530 2274.0000 XLON 05002050000208742-E0Aue7hxjMdh20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:16:21 622 2273.0000 XLON 05002050000207139-E0Aue7hxjN3y20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:18:54 277 2273.0000 XLON 05002050000210686-E0Aue7hxjRER20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:18:54 239 2273.0000 XLON 05002050000210686-E0Aue7hxjRET20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:19:52 162 2273.0000 XLON 07002070000212038-E0Aue7hxjT5320220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:19:55 417 2273.0000 XLON 05002050000211856-E0Aue7hxjTAT20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:20:11 596 2272.0000 XLON 05002050000210123-E0Aue7hxjTon20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:21:28 492 2272.0000 XLON 07002070000213447-E0Aue7hxjVxy20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:23:15 667 2271.0000 XLON 05002050000212948-E0Aue7hxjZ5w20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:24:36 506 2271.0000 XLON 05002050000214947-E0Aue7hxjb8t20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:25:02 495 2270.0000 XLON 07002070000215112-E0Aue7hxjbvz20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:26:52 181 2269.0000 XLON 07002070000216156-E0Aue7hxjfGO20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:26:52 196 2269.0000 XLON 05002050000216170-E0Aue7hxjfGQ20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:28:03 168 2269.0000 XLON 07002070000216972-E0Aue7hxjhDn20220711
------- ---------- --------- ---------------------------------------
11-Jul-2022 15:28:55 360 2269.0000 XLON 07002070000217549-E0Aue7hxjiYp20220711
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFLFMFEESEFW
(END) Dow Jones Newswires
July 11, 2022 12:16 ET (16:16 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
