We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2021 to Jul 2024
TIDMREL
RNS Number : 7563R
RELX PLC
07 July 2022
7 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 132,300 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2267.7158 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,789,021 ordinary shares in treasury, and has 1,922,161,891 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,701,342 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 7 July 2022 Number of ordinary shares purchased: 132,300 Volume weighted average price paid per share (p): 2267.7158
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
07-Jul-2022 07:01:07 662 2283.0000 XLON 07002070000003123-E0ArkHmFQlok20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:01:07 485 2282.0000 XLON 05002050000003115-E0ArkHmFQlos20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:01:16 441 2281.0000 XLON 07002070000003124-E0ArkHmFQmv820220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:02:41 295 2277.0000 XLON 07002070000004376-E0ArkHmFQtn220220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:04:34 415 2276.0000 XLON 05002050000005462-E0ArkHmFQzli20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:04:34 7 2276.0000 XLON 05002050000005462-E0ArkHmFQzll20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:05:15 306 2276.0000 XLON 07002070000005800-E0ArkHmFR27k20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:06:33 273 2277.0000 XLON 05002050000006884-E0ArkHmFR7xh20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:06:33 213 2277.0000 XLON 05002050000006884-E0ArkHmFR7xl20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:07:46 466 2280.0000 XLON 05002050000007655-E0ArkHmFRBul20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:09:46 432 2282.0000 XLON 07002070000008497-E0ArkHmFRIhY20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:10:15 432 2280.0000 XLON 05002050000008470-E0ArkHmFRKvJ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:11:01 400 2280.0000 XLON 07002070000009520-E0ArkHmFRN9J20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:11:01 114 2280.0000 XLON 07002070000009520-E0ArkHmFRN9L20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:13:27 427 2283.0000 XLON 05002050000011069-E0ArkHmFRUy620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:13:27 470 2281.0000 XLON 05002050000010557-E0ArkHmFRUzK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:13:30 174 2279.0000 XLON 07002070000010547-E0ArkHmFRVXL20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:13:30 293 2279.0000 XLON 07002070000009541-E0ArkHmFRVXJ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:15:31 35 2279.0000 XLON 07002070000012426-E0ArkHmFRdJ420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:15:31 252 2279.0000 XLON 07002070000012426-E0ArkHmFRdJ720220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:16:01 360 2279.0000 XLON 05002050000012755-E0ArkHmFRehh20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:16:23 402 2278.0000 XLON 05002050000011802-E0ArkHmFRfao20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:17:48 507 2280.0000 XLON 05002050000013646-E0ArkHmFRj0620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:21:31 510 2285.0000 XLON 07002070000015595-E0ArkHmFRtJD20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:21:40 473 2283.0000 XLON 05002050000014806-E0ArkHmFRtwX20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:22:49 420 2280.0000 XLON 07002070000016444-E0ArkHmFRwSg20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:22:52 198 2279.0000 XLON 05002050000015734-E0ArkHmFRwrK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:24:09 244 2282.0000 XLON 07002070000017113-E0ArkHmFRzyJ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:24:09 289 2280.0000 XLON 07002070000017060-E0ArkHmFS00v20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:24:51 377 2281.0000 XLON 05002050000017658-E0ArkHmFS25W20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:24:59 345 2280.0000 XLON 07002070000017427-E0ArkHmFS2L420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:27:14 410 2281.0000 XLON 05002050000018972-E0ArkHmFS6DX20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:27:18 352 2280.0000 XLON 05002050000018386-E0ArkHmFS6XI20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:27:44 288 2278.0000 XLON 07002070000019210-E0ArkHmFS7oh20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:29:23 390 2279.0000 XLON 05002050000020128-E0ArkHmFSBLc20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:31:10 404 2281.0000 XLON 05002050000021139-E0ArkHmFSGQe20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:31:20 286 2280.0000 XLON 07002070000020571-E0ArkHmFSGcu20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:33:39 522 2285.0000 XLON 07002070000022049-E0ArkHmFSOTb20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:33:56 162 2284.0000 XLON 05002050000022134-E0ArkHmFSP1120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:33:56 360 2284.0000 XLON 05002050000022134-E0ArkHmFSP0z20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:34:21 334 2284.0000 XLON 05002050000022920-E0ArkHmFSPyk20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:36:01 400 2284.0000 XLON 05002050000023674-E0ArkHmFSVBN20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:36:01 61 2284.0000 XLON 05002050000023674-E0ArkHmFSVBP20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:37:31 308 2282.0000 XLON 07002070000022815-E0ArkHmFSYzV20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:37:55 351 2282.0000 XLON 07002070000023988-E0ArkHmFSZpG20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:38:03 270 2281.0000 XLON 05002050000024076-E0ArkHmFSaW120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:39:21 288 2280.0000 XLON 05002050000024636-E0ArkHmFScZW20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:40:47 367 2278.0000 XLON 07002070000024530-E0ArkHmFSgBp20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:41:09 320 2277.0000 XLON 07002070000025156-E0ArkHmFSh0z20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:42:20 172 2279.0000 XLON 07002070000025436-E0ArkHmFSjis20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:45:54 126 2281.0000 XLON 05002050000026645-E0ArkHmFSsX920220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:45:54 3 2281.0000 XLON 05002050000026645-E0ArkHmFSsX520220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:45:54 149 2281.0000 XLON 05002050000026645-E0ArkHmFSsXB20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:45:54 98 2281.0000 XLON 05002050000026645-E0ArkHmFSsX720220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:46:01 300 2281.0000 XLON 07002070000026604-E0ArkHmFSsiZ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:46:01 192 2281.0000 XLON 07002070000026604-E0ArkHmFSsib20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:47:13 307 2280.0000 XLON 07002070000026239-E0ArkHmFSvOB20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:47:13 144 2280.0000 XLON 07002070000026239-E0ArkHmFSvO920220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:48:41 154 2283.0000 XLON 07002070000027617-E0ArkHmFSyvT20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:48:41 219 2283.0000 XLON 07002070000027617-E0ArkHmFSyvV20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:49:13 509 2281.0000 XLON 07002070000027205-E0ArkHmFSztB20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:51:01 466 2281.0000 XLON 05002050000028472-E0ArkHmFT4Dx20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:51:21 169 2280.0000 XLON 05002050000027701-E0ArkHmFT5BK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:53:25 282 2280.0000 XLON 07002070000029114-E0ArkHmFT9rg20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:53:25 129 2280.0000 XLON 07002070000029114-E0ArkHmFT9re20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:56:01 143 2281.0000 XLON 05002050000030014-E0ArkHmFTEga20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:56:01 400 2281.0000 XLON 05002050000030014-E0ArkHmFTEgc20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:56:01 230 2281.0000 XLON 05002050000030014-E0ArkHmFTEge20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:56:17 403 2280.0000 XLON 07002070000029816-E0ArkHmFTF9W20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 07:57:41 391 2280.0000 XLON 07002070000030686-E0ArkHmFTHck20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:01:01 281 2281.0000 XLON 07002070000032268-E0ArkHmFTNw720220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:01:01 99 2281.0000 XLON 07002070000032268-E0ArkHmFTNw520220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:01:01 154 2281.0000 XLON 07002070000032268-E0ArkHmFTNw320220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:02:41 552 2281.0000 XLON 05002050000033097-E0ArkHmFTRyG20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:02:41 28 2281.0000 XLON 05002050000033097-E0ArkHmFTRyE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:02:41 119 2281.0000 XLON 05002050000033097-E0ArkHmFTRyI20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:02:46 466 2280.0000 XLON 07002070000031833-E0ArkHmFTSJ220220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:04:21 438 2280.0000 XLON 05002050000033794-E0ArkHmFTUxp20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:04:21 183 2280.0000 XLON 05002050000033794-E0ArkHmFTUxr20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:06:37 399 2281.0000 XLON 07002070000034917-E0ArkHmFTaJH20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:06:53 599 2280.0000 XLON 05002050000034805-E0ArkHmFTayu20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:07:41 73 2280.0000 XLON 07002070000035605-E0ArkHmFTciZ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:07:41 26 2280.0000 XLON 07002070000035605-E0ArkHmFTcib20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:07:52 230 2280.0000 XLON 05002050000035720-E0ArkHmFTd6420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:09:21 420 2279.0000 XLON 07002070000036914-E0ArkHmFTiMV20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:11:01 123 2279.0000 XLON 05002050000037985-E0ArkHmFTmZF20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:11:01 292 2279.0000 XLON 05002050000037985-E0ArkHmFTmZJ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:11:01 145 2279.0000 XLON 05002050000037985-E0ArkHmFTmZH20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:11:26 370 2278.0000 XLON 05002050000035667-E0ArkHmFTnc820220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:12:21 199 2276.0000 XLON 05002050000035231-E0ArkHmFTphY20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:12:41 381 2276.0000 XLON 07002070000038809-E0ArkHmFTqOC20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:17:01 62 2277.0000 XLON 05002050000040482-E0ArkHmFTxbs20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:17:01 181 2277.0000 XLON 05002050000040482-E0ArkHmFTxbq20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:17:01 30 2277.0000 XLON 05002050000040482-E0ArkHmFTxbm20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:17:01 115 2277.0000 XLON 05002050000040482-E0ArkHmFTxbo20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:17:27 466 2276.0000 XLON 05002050000040144-E0ArkHmFTyLA20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:17:46 157 2277.0000 XLON 07002070000040653-E0ArkHmFTykS20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:17:46 325 2277.0000 XLON 07002070000040653-E0ArkHmFTykQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:19:21 227 2277.0000 XLON 05002050000041240-E0ArkHmFU0Yw20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:19:21 198 2277.0000 XLON 05002050000041240-E0ArkHmFU0Yu20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:19:40 385 2276.0000 XLON 05002050000040713-E0ArkHmFU14o20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:21:41 347 2277.0000 XLON 05002050000041789-E0ArkHmFU3pl20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:24:54 374 2276.0000 XLON 07002070000041709-E0ArkHmFU8Qw20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:29:59 740 2281.0000 XLON 05002050000045199-E0ArkHmFUG3k20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:30:34 572 2280.0000 XLON 05002050000044972-E0ArkHmFUHeT20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:31:28 539 2279.0000 XLON 07002070000045664-E0ArkHmFUIqu20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:31:40 542 2278.0000 XLON 07002070000045682-E0ArkHmFUJOP20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:33:04 400 2277.0000 XLON 05002050000046758-E0ArkHmFUM4W20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:33:04 61 2277.0000 XLON 05002050000046758-E0ArkHmFUM4Y20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:33:26 395 2276.0000 XLON 05002050000046591-E0ArkHmFUMdO20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:35:15 240 2277.0000 XLON 05002050000047631-E0ArkHmFUPvP20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:35:15 111 2277.0000 XLON 05002050000047631-E0ArkHmFUPvR20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:35:54 251 2276.0000 XLON 05002050000047301-E0ArkHmFUQlu20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:36:53 246 2276.0000 XLON 07002070000047849-E0ArkHmFUSEA20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:37:21 251 2275.0000 XLON 07002070000047168-E0ArkHmFUSyS20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:38:02 326 2274.0000 XLON 07002070000048372-E0ArkHmFUUFe20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:38:28 296 2273.0000 XLON 05002050000047903-E0ArkHmFUVoX20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:39:21 258 2272.0000 XLON 07002070000049379-E0ArkHmFUYZH20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:41:01 184 2270.0000 XLON 05002050000049474-E0ArkHmFUbmM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:41:01 290 2271.0000 XLON 05002050000050242-E0ArkHmFUbhC20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:42:54 285 2266.0000 XLON 07002070000050824-E0ArkHmFUfNH20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:44:23 378 2267.0000 XLON 07002070000051530-E0ArkHmFUiDX20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:44:50 219 2265.0000 XLON 05002050000050909-E0ArkHmFUizq20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:46:45 222 2265.0000 XLON 05002050000052232-E0ArkHmFUmSV20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:47:41 207 2265.0000 XLON 05002050000052954-E0ArkHmFUoMx20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:47:41 86 2265.0000 XLON 05002050000052954-E0ArkHmFUoMz20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:49:01 239 2264.0000 XLON 05002050000053076-E0ArkHmFUqLw20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:50:10 298 2264.0000 XLON 07002070000053726-E0ArkHmFUsFV20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:51:01 157 2264.0000 XLON 07002070000054210-E0ArkHmFUtON20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:51:01 118 2264.0000 XLON 07002070000054210-E0ArkHmFUtOP20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:51:01 113 2264.0000 XLON 07002070000054210-E0ArkHmFUtOL20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:56:32 375 2269.0000 XLON 07002070000055815-E0ArkHmFV2OR20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:58:14 476 2270.0000 XLON 07002070000056716-E0ArkHmFV5Ot20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:58:41 524 2269.0000 XLON 07002070000056684-E0ArkHmFV6Eq20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:59:45 400 2272.0000 XLON 07002070000057693-E0ArkHmFVBLV20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 08:59:46 364 2271.0000 XLON 05002050000057754-E0ArkHmFVCBf20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:01:05 328 2270.0000 XLON 07002070000059323-E0ArkHmFVPGa20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:01:05 328 2270.0000 XLON 05002050000059408-E0ArkHmFVPGY20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:02:57 105 2271.0000 XLON 07002070000060323-E0ArkHmFVUJV20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:02:57 66 2271.0000 XLON 07002070000060323-E0ArkHmFVUJX20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:02:57 108 2271.0000 XLON 07002070000060323-E0ArkHmFVUJO20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:02:57 279 2271.0000 XLON 05002050000060408-E0ArkHmFVUJM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:04:29 276 2269.0000 XLON 07002070000061630-E0ArkHmFVYQB20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:05:17 322 2268.0000 XLON 05002050000061631-E0ArkHmFVaib20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:09:26 205 2270.0000 XLON 07002070000062830-E0ArkHmFVkMO20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:09:26 230 2270.0000 XLON 05002050000063017-E0ArkHmFVkMQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:10:41 313 2268.0000 XLON 07002070000063820-E0ArkHmFVnlB20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:12:02 309 2268.0000 XLON 07002070000064902-E0ArkHmFVqty20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:12:05 433 2267.0000 XLON 05002050000064555-E0ArkHmFVr5T20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:13:06 321 2266.0000 XLON 07002070000065316-E0ArkHmFVteS20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:15:01 402 2265.0000 XLON 05002050000065971-E0ArkHmFVwZp20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:15:18 186 2264.0000 XLON 05002050000065077-E0ArkHmFVxea20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:15:18 296 2264.0000 XLON 05002050000065296-E0ArkHmFVxec20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:16:11 248 2265.0000 XLON 05002050000066703-E0ArkHmFW0HM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:18:07 233 2266.0000 XLON 05002050000067666-E0ArkHmFW5T420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:19:37 251 2267.0000 XLON 05002050000068369-E0ArkHmFW9zv20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:21:26 256 2267.0000 XLON 05002050000069050-E0ArkHmFWEy020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:21:38 342 2265.0000 XLON 05002050000069246-E0ArkHmFWFa320220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:21:38 247 2265.0000 XLON 07002070000069207-E0ArkHmFWFa120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:22:54 200 2262.0000 XLON 05002050000070163-E0ArkHmFWIkE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:24:52 316 2263.0000 XLON 05002050000071170-E0ArkHmFWPgE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:26:36 367 2263.0000 XLON 05002050000071798-E0ArkHmFWTH620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:27:34 200 2261.0000 XLON 07002070000070119-E0ArkHmFWUwa20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:28:26 280 2260.0000 XLON 05002050000070105-E0ArkHmFWWrd20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:29:09 234 2259.0000 XLON 07002070000072831-E0ArkHmFWYFu20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:30:10 290 2259.0000 XLON 05002050000074114-E0ArkHmFWbX020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:33:19 298 2260.0000 XLON 05002050000075603-E0ArkHmFWiyb20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:36:01 439 2264.0000 XLON 07002070000077158-E0ArkHmFWpE820220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:37:25 456 2263.0000 XLON 05002050000076868-E0ArkHmFWrYQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:38:24 277 2262.0000 XLON 07002070000077792-E0ArkHmFWsyx20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:38:24 83 2262.0000 XLON 07002070000077792-E0ArkHmFWsyz20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:39:34 302 2263.0000 XLON 05002050000078452-E0ArkHmFWuxN20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:40:28 256 2262.0000 XLON 07002070000078259-E0ArkHmFWwY420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:48:48 300 2264.0000 XLON 05002050000080918-E0ArkHmFXBYc20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:48:48 330 2264.0000 XLON 05002050000080918-E0ArkHmFXBYe20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:49:09 435 2264.0000 XLON 05002050000080918-E0ArkHmFXBzY20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:49:50 573 2265.0000 XLON 05002050000081196-E0ArkHmFXD7C20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:50:12 160 2263.0000 XLON 05002050000080947-E0ArkHmFXE6020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:50:12 156 2263.0000 XLON 05002050000080922-E0ArkHmFXE5y20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:50:12 166 2263.0000 XLON 07002070000080392-E0ArkHmFXE5w20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:50:12 341 2263.0000 XLON 05002050000079618-E0ArkHmFXE5u20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:53:27 311 2267.0000 XLON 07002070000082268-E0ArkHmFXJhP20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:53:50 259 2266.0000 XLON 05002050000082231-E0ArkHmFXKHK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:54:45 116 2265.0000 XLON 07002070000082609-E0ArkHmFXLnf20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:54:48 179 2265.0000 XLON 07002070000082609-E0ArkHmFXMAN20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 09:58:52 260 2266.0000 XLON 05002050000083475-E0ArkHmFXSty20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:02:05 139 2266.0000 XLON 07002070000085476-E0ArkHmFXXtw20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:02:05 323 2266.0000 XLON 07002070000085476-E0ArkHmFXXts20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:03:24 260 2265.0000 XLON 07002070000083304-E0ArkHmFXZVH20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:05:17 400 2265.0000 XLON 05002050000086857-E0ArkHmFXcE820220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:05:44 217 2264.0000 XLON 05002050000083268-E0ArkHmFXd5h20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:06:10 115 2265.0000 XLON 05002050000087414-E0ArkHmFXdjn20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:06:22 171 2265.0000 XLON 05002050000087468-E0ArkHmFXe3s20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:06:38 126 2264.0000 XLON 05002050000087354-E0ArkHmFXeP720220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:07:02 252 2264.0000 XLON 05002050000087354-E0ArkHmFXfDn20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:09:37 386 2263.0000 XLON 05002050000088931-E0ArkHmFXjfx20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:13:11 387 2264.0000 XLON 07002070000090418-E0ArkHmFXpfK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:15:47 334 2265.0000 XLON 05002050000091296-E0ArkHmFXuE320220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:18:26 491 2266.0000 XLON 05002050000091903-E0ArkHmFXy7B20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:18:31 150 2265.0000 XLON 05002050000091598-E0ArkHmFXyFm20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:18:31 173 2265.0000 XLON 05002050000091598-E0ArkHmFXyFu20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:20:59 243 2267.0000 XLON 05002050000092914-E0ArkHmFY1kJ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:22:50 3 2270.0000 XLON 07002070000093475-E0ArkHmFY4dM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:22:50 3 2270.0000 XLON 07002070000093475-E0ArkHmFY4d920220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:22:52 422 2270.0000 XLON 07002070000093475-E0ArkHmFY4fk20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:25:32 315 2271.0000 XLON 07002070000094474-E0ArkHmFY8L820220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:25:32 43 2271.0000 XLON 07002070000094474-E0ArkHmFY8L620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:27:08 307 2270.0000 XLON 07002070000094087-E0ArkHmFYBRi20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:27:17 205 2269.0000 XLON 05002050000094602-E0ArkHmFYBeF20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:28:49 194 2270.0000 XLON 07002070000095619-E0ArkHmFYE9420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:30:25 160 2270.0000 XLON 07002070000096314-E0ArkHmFYGwB20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:30:26 112 2270.0000 XLON 07002070000096314-E0ArkHmFYGw920220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:30:33 232 2269.0000 XLON 05002050000095706-E0ArkHmFYHQB20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:31:23 196 2270.0000 XLON 07002070000096576-E0ArkHmFYIeJ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:32:57 178 2273.0000 XLON 05002050000097360-E0ArkHmFYLNc20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:33:36 39 2273.0000 XLON 07002070000097377-E0ArkHmFYMRg20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:33:36 131 2273.0000 XLON 07002070000097377-E0ArkHmFYMR620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:34:58 243 2273.0000 XLON 05002050000098036-E0ArkHmFYNqQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:35:46 179 2271.0000 XLON 07002070000097265-E0ArkHmFYOcO20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:37:25 155 2272.0000 XLON 07002070000099170-E0ArkHmFYRB320220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:39:06 81 2272.0000 XLON 07002070000099858-E0ArkHmFYTNY20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:39:06 73 2272.0000 XLON 07002070000099858-E0ArkHmFYTNW20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:40:38 154 2271.0000 XLON 05002050000099431-E0ArkHmFYVcA20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:40:42 216 2270.0000 XLON 05002050000098701-E0ArkHmFYVhl20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:41:01 64 2270.0000 XLON 07002070000100457-E0ArkHmFYW5T20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:41:01 136 2270.0000 XLON 07002070000100457-E0ArkHmFYW5R20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:43:00 251 2272.0000 XLON 05002050000101202-E0ArkHmFYZ7A20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:43:00 167 2273.0000 XLON 07002070000101127-E0ArkHmFYZ6a20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:44:59 201 2273.0000 XLON 07002070000101601-E0ArkHmFYbY520220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:46:20 169 2273.0000 XLON 07002070000102001-E0ArkHmFYd0720220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:49:34 170 2274.0000 XLON 05002050000102859-E0ArkHmFYhK420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:49:52 246 2273.0000 XLON 07002070000102507-E0ArkHmFYhij20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:50:13 186 2271.0000 XLON 05002050000102607-E0ArkHmFYiXW20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:51:57 55 2270.0000 XLON 07002070000103597-E0ArkHmFYkU620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:51:57 114 2270.0000 XLON 07002070000103597-E0ArkHmFYkUD20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:53:12 178 2271.0000 XLON 07002070000104249-E0ArkHmFYm7020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:55:33 185 2269.0000 XLON 05002050000103672-E0ArkHmFYpCw20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:55:33 194 2270.0000 XLON 07002070000104063-E0ArkHmFYp7F20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 10:56:55 231 2270.0000 XLON 05002050000105440-E0ArkHmFYtnM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:01:43 264 2271.0000 XLON 05002050000106996-E0ArkHmFZ1KH20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:01:44 284 2270.0000 XLON 05002050000106559-E0ArkHmFZ1P120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:03:04 269 2269.0000 XLON 07002070000107752-E0ArkHmFZ3Bi20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:06:00 243 2268.0000 XLON 05002050000108424-E0ArkHmFZ6Vy20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:06:17 154 2267.0000 XLON 05002050000107518-E0ArkHmFZ6mI20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:06:18 211 2267.0000 XLON 05002050000107828-E0ArkHmFZ6mK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:10:01 196 2267.0000 XLON 07002070000109478-E0ArkHmFZC0P20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:10:02 196 2266.0000 XLON 05002050000109584-E0ArkHmFZC2E20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:18:13 329 2268.0000 XLON 05002050000111883-E0ArkHmFZMqG20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:19:29 300 2267.0000 XLON 05002050000110973-E0ArkHmFZOyd20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:19:50 254 2266.0000 XLON 07002070000110725-E0ArkHmFZPF520220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:24:33 34 2267.0000 XLON 05002050000113686-E0ArkHmFZWQM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:24:33 351 2267.0000 XLON 05002050000113686-E0ArkHmFZWQA20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:27:02 85 2269.0000 XLON 07002070000114512-E0ArkHmFZZxe20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:27:02 400 2269.0000 XLON 07002070000114512-E0ArkHmFZZxc20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:27:41 360 2269.0000 XLON 07002070000114629-E0ArkHmFZabR20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:27:55 202 2268.0000 XLON 07002070000114254-E0ArkHmFZauz20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:27:55 448 2268.0000 XLON 05002050000114248-E0ArkHmFZaux20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:30:10 211 2270.0000 XLON 05002050000115210-E0ArkHmFZf2q20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:31:18 202 2270.0000 XLON 05002050000115504-E0ArkHmFZggl20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:32:48 254 2270.0000 XLON 07002070000115953-E0ArkHmFZiQP20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:37:30 196 2271.0000 XLON 05002050000116831-E0ArkHmFZpo120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:37:32 196 2270.0000 XLON 05002050000116495-E0ArkHmFZptW20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:37:54 244 2270.0000 XLON 05002050000117652-E0ArkHmFZqWq20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:39:26 294 2272.0000 XLON 07002070000118171-E0ArkHmFZt0n20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:42:40 264 2274.0000 XLON 07002070000119426-E0ArkHmFZyMC20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:42:42 287 2274.0000 XLON 07002070000119509-E0ArkHmFZyS620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:46:09 260 2276.0000 XLON 05002050000120730-E0ArkHmFa5a120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:46:28 156 2275.0000 XLON 05002050000120512-E0ArkHmFa6H920220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:46:28 239 2275.0000 XLON 07002070000120251-E0ArkHmFa6H720220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:47:53 195 2274.0000 XLON 07002070000121634-E0ArkHmFa8i720220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:47:54 195 2272.0000 XLON 05002050000121810-E0ArkHmFa8mY20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:47:54 179 2272.0000 XLON 05002050000121355-E0ArkHmFa8mW20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:50:13 155 2271.0000 XLON 05002050000122613-E0ArkHmFaBS020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:50:28 185 2270.0000 XLON 05002050000122324-E0ArkHmFaBjM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 11:51:04 216 2270.0000 XLON 05002050000122836-E0ArkHmFaCNX20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:01:16 438 2275.0000 XLON 07002070000125783-E0ArkHmFaQtf20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:01:55 159 2274.0000 XLON 07002070000125814-E0ArkHmFaSCe20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:01:55 275 2274.0000 XLON 05002050000124712-E0ArkHmFaSCc20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:02:43 120 2274.0000 XLON 07002070000126790-E0ArkHmFaTV620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:02:43 193 2274.0000 XLON 07002070000126790-E0ArkHmFaTV820220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:02:43 117 2274.0000 XLON 07002070000126790-E0ArkHmFaTV420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:03:31 307 2273.0000 XLON 07002070000126784-E0ArkHmFaU8C20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:09:57 507 2273.0000 XLON 07002070000128511-E0ArkHmFab0220220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:09:57 263 2272.0000 XLON 05002050000127365-E0ArkHmFab1v20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:11:17 109 2271.0000 XLON 05002050000126798-E0ArkHmFadLg20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:11:17 195 2271.0000 XLON 05002050000126798-E0ArkHmFadLe20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:13:13 201 2270.0000 XLON 07002070000127115-E0ArkHmFafwA20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:13:13 156 2270.0000 XLON 07002070000129870-E0ArkHmFafwE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:14:53 326 2271.0000 XLON 07002070000130414-E0ArkHmFahLw20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:15:03 414 2270.0000 XLON 05002050000130281-E0ArkHmFahU720220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:16:13 210 2270.0000 XLON 07002070000130800-E0ArkHmFajVA20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:16:14 315 2269.0000 XLON 07002070000130719-E0ArkHmFajZQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:18:41 184 2269.0000 XLON 05002050000131877-E0ArkHmFapnm20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:19:50 200 2268.0000 XLON 05002050000131812-E0ArkHmFarPS20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:21:04 231 2267.0000 XLON 05002050000130721-E0ArkHmFatZF20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:30:43 828 2271.0000 XLON 05002050000135694-E0ArkHmFb5A020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:30:49 166 2270.0000 XLON 05002050000135696-E0ArkHmFb5Ob20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:30:49 541 2270.0000 XLON 05002050000135586-E0ArkHmFb5OX20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:30:49 183 2270.0000 XLON 07002070000135612-E0ArkHmFb5OZ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:31:10 362 2269.0000 XLON 07002070000134720-E0ArkHmFb6Bm20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:35:03 328 2270.0000 XLON 07002070000137358-E0ArkHmFbAg320220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:37:02 300 2270.0000 XLON 07002070000138072-E0ArkHmFbD7F20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:37:23 207 2268.0000 XLON 05002050000136547-E0ArkHmFbDZK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:39:34 301 2268.0000 XLON 05002050000138667-E0ArkHmFbGqh20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:41:51 278 2267.0000 XLON 05002050000135919-E0ArkHmFbJty20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:42:33 277 2266.0000 XLON 05002050000138324-E0ArkHmFbLF820220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:43:11 189 2266.0000 XLON 05002050000139886-E0ArkHmFbM3q20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:43:11 105 2266.0000 XLON 05002050000139886-E0ArkHmFbM3i20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:47:02 479 2267.0000 XLON 05002050000141555-E0ArkHmFbST620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:49:24 533 2267.0000 XLON 07002070000142453-E0ArkHmFbW3E20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:51:40 410 2269.0000 XLON 07002070000143072-E0ArkHmFba3i20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:54:09 328 2269.0000 XLON 05002050000143786-E0ArkHmFbdRf20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:54:45 445 2268.0000 XLON 07002070000142990-E0ArkHmFbe9x20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:57:30 206 2270.0000 XLON 05002050000144868-E0ArkHmFbjCV20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:57:30 197 2270.0000 XLON 05002050000144868-E0ArkHmFbjCe20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:57:37 205 2269.0000 XLON 05002050000144632-E0ArkHmFbjNz20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:57:37 198 2269.0000 XLON 05002050000144632-E0ArkHmFbjO120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 12:59:09 238 2270.0000 XLON 05002050000145441-E0ArkHmFbm0920220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:00:06 240 2269.0000 XLON 07002070000145383-E0ArkHmFbnLU20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:01:04 392 2269.0000 XLON 07002070000146711-E0ArkHmFbpNb20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:04:19 328 2268.0000 XLON 07002070000144716-E0ArkHmFbvQZ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:04:29 178 2267.0000 XLON 07002070000147455-E0ArkHmFbvgQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:06:03 292 2266.0000 XLON 05002050000147440-E0ArkHmFby2n20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:06:03 62 2266.0000 XLON 05002050000147440-E0ArkHmFby2p20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:07:18 180 2265.0000 XLON 07002070000148079-E0ArkHmFbzfn20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:07:19 325 2264.0000 XLON 05002050000148754-E0ArkHmFbzkl20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:09:14 81 2263.0000 XLON 07002070000149805-E0ArkHmFc3D120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:09:14 135 2263.0000 XLON 07002070000149805-E0ArkHmFc3D620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:10:37 216 2262.0000 XLON 05002050000149479-E0ArkHmFc59Z20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:11:23 196 2261.0000 XLON 07002070000149521-E0ArkHmFc6HQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:15:17 370 2263.0000 XLON 05002050000153915-E0ArkHmFcC0n20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:15:29 322 2262.0000 XLON 05002050000152162-E0ArkHmFcCPJ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:18:09 309 2263.0000 XLON 05002050000155586-E0ArkHmFcGN520220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:18:47 582 2262.0000 XLON 07002070000155404-E0ArkHmFcHXT20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:19:02 168 2261.0000 XLON 07002070000154466-E0ArkHmFcIdQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:19:02 65 2261.0000 XLON 07002070000153369-E0ArkHmFcIdO20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:19:02 104 2261.0000 XLON 07002070000153369-E0ArkHmFcIdI20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:21:05 289 2261.0000 XLON 05002050000156489-E0ArkHmFcLcd20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:21:22 222 2260.0000 XLON 05002050000156320-E0ArkHmFcLuT20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:21:48 266 2259.0000 XLON 07002070000156351-E0ArkHmFcMba20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:23:45 231 2257.0000 XLON 05002050000158016-E0ArkHmFcPBw20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:27:41 295 2260.0000 XLON 07002070000159308-E0ArkHmFcV9920220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:27:41 174 2260.0000 XLON 05002050000160853-E0ArkHmFcV9H20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:30:09 479 2261.0000 XLON 05002050000162047-E0ArkHmFcaS320220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:30:53 188 2260.0000 XLON 05002050000161614-E0ArkHmFceME20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:31:16 391 2260.0000 XLON 05002050000164645-E0ArkHmFcg9620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:32:38 13 2258.0000 XLON 07002070000158938-E0ArkHmFckp220220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:32:38 277 2259.0000 XLON 07002070000159083-E0ArkHmFckn820220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:32:44 81 2258.0000 XLON 07002070000158938-E0ArkHmFclHl20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:32:44 9 2258.0000 XLON 07002070000158938-E0ArkHmFclJl20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:32:44 216 2258.0000 XLON 07002070000158938-E0ArkHmFclKI20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:32:46 29 2258.0000 XLON 07002070000158938-E0ArkHmFclRI20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:32:52 263 2257.0000 XLON 07002070000166516-E0ArkHmFclvU20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:32:52 157 2257.0000 XLON 07002070000164662-E0ArkHmFclvS20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:35:11 338 2257.0000 XLON 07002070000169643-E0ArkHmFcwlW20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:35:17 372 2256.0000 XLON 05002050000169488-E0ArkHmFcxNa20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:36:02 357 2254.0000 XLON 07002070000171382-E0ArkHmFd0kb20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:38:15 261 2255.0000 XLON 05002050000174026-E0ArkHmFd8XI20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:40:24 305 2256.0000 XLON 07002070000176397-E0ArkHmFdFrC20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:40:26 168 2254.0000 XLON 05002050000173586-E0ArkHmFdG1D20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:40:26 171 2254.0000 XLON 05002050000173586-E0ArkHmFdG1B20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:42:05 346 2255.0000 XLON 07002070000178747-E0ArkHmFdLtM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:44:36 187 2258.0000 XLON 07002070000181465-E0ArkHmFdSOJ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:44:36 3 2258.0000 XLON 07002070000181465-E0ArkHmFdSOE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:44:36 233 2258.0000 XLON 07002070000181465-E0ArkHmFdSOG20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:46:01 400 2260.0000 XLON 05002050000183481-E0ArkHmFdWpl20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:46:21 500 2259.0000 XLON 07002070000183588-E0ArkHmFdXkG20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:47:58 439 2259.0000 XLON 07002070000185413-E0ArkHmFdbys20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:49:26 377 2257.0000 XLON 05002050000185308-E0ArkHmFdfom20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:50:08 160 2257.0000 XLON 05002050000187778-E0ArkHmFdi0G20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:50:58 194 2256.0000 XLON 05002050000187153-E0ArkHmFdl8S20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:52:05 352 2255.0000 XLON 07002070000187869-E0ArkHmFdo2e20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:52:26 346 2254.0000 XLON 05002050000188927-E0ArkHmFdonz20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:55:14 378 2257.0000 XLON 05002050000192583-E0ArkHmFdwCE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:55:15 274 2256.0000 XLON 05002050000192192-E0ArkHmFdwGS20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:57:08 635 2256.0000 XLON 05002050000194330-E0ArkHmFe0TB20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:57:41 98 2257.0000 XLON 05002050000195964-E0ArkHmFe28H20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:57:41 400 2257.0000 XLON 05002050000195964-E0ArkHmFe28F20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:59:34 183 2257.0000 XLON 05002050000197463-E0ArkHmFe6tn20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:59:34 123 2257.0000 XLON 05002050000197552-E0ArkHmFe6tp20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 13:59:34 33 2257.0000 XLON 05002050000197552-E0ArkHmFe6ts20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:01:33 407 2255.0000 XLON 07002070000197661-E0ArkHmFeDBv20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:02:14 454 2253.0000 XLON 07002070000199379-E0ArkHmFeFAQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:03:54 76 2255.0000 XLON 05002050000201879-E0ArkHmFeJBM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:03:54 332 2255.0000 XLON 05002050000201879-E0ArkHmFeJBK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:04:05 377 2254.0000 XLON 05002050000201741-E0ArkHmFeJyE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:04:27 265 2254.0000 XLON 05002050000203041-E0ArkHmFeL8a20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:07:42 644 2257.0000 XLON 07002070000206236-E0ArkHmFeT5B20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:07:52 320 2256.0000 XLON 07002070000205241-E0ArkHmFeTMH20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:12:07 439 2258.0000 XLON 05002050000208636-E0ArkHmFedyX20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:13:59 669 2258.0000 XLON 05002050000212211-E0ArkHmFei9m20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:14:21 501 2258.0000 XLON 07002070000212434-E0ArkHmFejE020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:15:48 182 2257.0000 XLON 05002050000207939-E0ArkHmFemTi20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:15:48 302 2257.0000 XLON 05002050000207939-E0ArkHmFemTg20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:16:18 480 2258.0000 XLON 07002070000214050-E0ArkHmFenzq20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:16:41 443 2257.0000 XLON 07002070000213922-E0ArkHmFeoxm20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:18:06 295 2257.0000 XLON 05002050000215462-E0ArkHmFesAE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:20:19 383 2258.0000 XLON 07002070000217634-E0ArkHmFexCh20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:21:25 208 2259.0000 XLON 05002050000218767-E0ArkHmFezmQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:21:25 252 2259.0000 XLON 05002050000218767-E0ArkHmFezmS20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:21:47 383 2258.0000 XLON 07002070000218248-E0ArkHmFf1Aa20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:23:50 425 2261.0000 XLON 07002070000220525-E0ArkHmFf64E20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:24:53 3 2261.0000 XLON 07002070000221731-E0ArkHmFf83r20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:26:21 351 2263.0000 XLON 07002070000222660-E0ArkHmFfB5X20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:27:23 161 2263.0000 XLON 05002050000223550-E0ArkHmFfDDn20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:27:26 527 2262.0000 XLON 07002070000222026-E0ArkHmFfDIX20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:27:26 327 2262.0000 XLON 05002050000222041-E0ArkHmFfDIV20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:31:49 338 2260.0000 XLON 05002050000223686-E0ArkHmFfLhy20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:32:25 196 2261.0000 XLON 05002050000226700-E0ArkHmFfMvX20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:33:10 402 2260.0000 XLON 05002050000226822-E0ArkHmFfO8Y20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:33:10 255 2260.0000 XLON 05002050000225804-E0ArkHmFfO8O20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:33:15 307 2259.0000 XLON 07002070000223714-E0ArkHmFfONs20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:33:53 399 2258.0000 XLON 05002050000223687-E0ArkHmFfPdh20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:35:46 111 2258.0000 XLON 07002070000228199-E0ArkHmFfTFa20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:35:46 290 2258.0000 XLON 07002070000228199-E0ArkHmFfTFV20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:35:46 32 2258.0000 XLON 07002070000228199-E0ArkHmFfTFS20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:35:46 28 2258.0000 XLON 07002070000228199-E0ArkHmFfTFY20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:36:50 407 2257.0000 XLON 07002070000229017-E0ArkHmFfVff20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:38:17 177 2256.0000 XLON 05002050000227143-E0ArkHmFfYP420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:38:17 248 2256.0000 XLON 07002070000227934-E0ArkHmFfYP620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:40:47 50 2257.0000 XLON 05002050000231677-E0ArkHmFfcnJ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:40:47 75 2257.0000 XLON 05002050000231677-E0ArkHmFfcnG20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:40:47 150 2257.0000 XLON 05002050000231677-E0ArkHmFfcnD20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:40:47 50 2257.0000 XLON 05002050000231677-E0ArkHmFfcnO20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:40:47 50 2257.0000 XLON 05002050000231677-E0ArkHmFfcnW20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:40:47 120 2257.0000 XLON 05002050000231677-E0ArkHmFfcnS20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:40:47 100 2257.0000 XLON 05002050000231677-E0ArkHmFfcnQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:40:47 115 2257.0000 XLON 05002050000231677-E0ArkHmFfcnu20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:41:13 448 2257.0000 XLON 07002070000231988-E0ArkHmFfdXe20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:42:41 571 2258.0000 XLON 07002070000232937-E0ArkHmFfgX520220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:45:25 381 2258.0000 XLON 05002050000233427-E0ArkHmFfmY220220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:45:25 692 2259.0000 XLON 07002070000234772-E0ArkHmFfmWN20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:45:25 27 2259.0000 XLON 07002070000234772-E0ArkHmFfmWQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:47:35 137 2259.0000 XLON 07002070000235781-E0ArkHmFfrYt20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:47:37 24 2259.0000 XLON 07002070000235781-E0ArkHmFfraG20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:47:38 75 2259.0000 XLON 07002070000235781-E0ArkHmFfrct20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:47:39 26 2259.0000 XLON 07002070000235781-E0ArkHmFfrdj20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:48:14 305 2259.0000 XLON 07002070000235781-E0ArkHmFfswW20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:48:24 17 2259.0000 XLON 05002050000236436-E0ArkHmFftNz20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:48:43 76 2259.0000 XLON 05002050000236436-E0ArkHmFftu120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:48:45 58 2259.0000 XLON 05002050000236436-E0ArkHmFftxF20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:48:46 31 2259.0000 XLON 05002050000236436-E0ArkHmFftzj20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:49:21 115 2260.0000 XLON 05002050000237018-E0ArkHmFfvAv20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:49:40 24 2260.0000 XLON 05002050000237115-E0ArkHmFfvg020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:49:40 76 2260.0000 XLON 05002050000237018-E0ArkHmFfvfh20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:49:40 210 2260.0000 XLON 05002050000237115-E0ArkHmFfvfw20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:49:40 101 2260.0000 XLON 05002050000237018-E0ArkHmFfvff20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:49:40 409 2260.0000 XLON 05002050000237018-E0ArkHmFfvfo20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:51:02 83 2262.0000 XLON 07002070000238102-E0ArkHmFfz9I20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:51:02 53 2262.0000 XLON 07002070000238102-E0ArkHmFfz9320220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:51:02 344 2262.0000 XLON 07002070000238102-E0ArkHmFfz9120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:52:00 43 2261.0000 XLON 05002050000237910-E0ArkHmFg1Zq20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:53:06 43 2261.0000 XLON 05002050000237910-E0ArkHmFg4Nv20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:53:07 68 2261.0000 XLON 05002050000237910-E0ArkHmFg4R320220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:53:36 160 2260.0000 XLON 07002070000238130-E0ArkHmFg5QJ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:53:36 173 2260.0000 XLON 07002070000239298-E0ArkHmFg5QL20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:53:36 406 2261.0000 XLON 05002050000237910-E0ArkHmFg5NJ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:55:33 554 2260.0000 XLON 07002070000240654-E0ArkHmFg94K20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:55:46 46 2259.0000 XLON 05002050000240249-E0ArkHmFg9Tm20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:55:47 61 2259.0000 XLON 05002050000240249-E0ArkHmFg9af20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:55:48 83 2259.0000 XLON 05002050000240249-E0ArkHmFg9ef20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:55:49 109 2259.0000 XLON 05002050000240249-E0ArkHmFg9hE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:55:50 30 2259.0000 XLON 05002050000240249-E0ArkHmFg9me20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:55:52 88 2259.0000 XLON 05002050000240249-E0ArkHmFg9o920220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:55:54 70 2259.0000 XLON 05002050000240249-E0ArkHmFg9tE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:55:55 30 2259.0000 XLON 05002050000240249-E0ArkHmFg9wg20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:56:11 49 2258.0000 XLON 05002050000241390-E0ArkHmFgAaQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:56:13 57 2258.0000 XLON 05002050000241390-E0ArkHmFgAbO20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:56:14 42 2258.0000 XLON 05002050000241390-E0ArkHmFgAe420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:56:16 103 2258.0000 XLON 05002050000241390-E0ArkHmFgAgh20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:56:18 106 2258.0000 XLON 05002050000241390-E0ArkHmFgAlM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:56:20 3 2258.0000 XLON 05002050000241390-E0ArkHmFgAnb20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:57:22 13 2257.0000 XLON 07002070000241495-E0ArkHmFgCZ020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:57:24 31 2257.0000 XLON 07002070000241495-E0ArkHmFgCbB20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:57:25 372 2257.0000 XLON 07002070000241495-E0ArkHmFgCcr20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:58:04 90 2257.0000 XLON 07002070000242551-E0ArkHmFgEH120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:58:05 23 2257.0000 XLON 07002070000242551-E0ArkHmFgELU20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:58:07 132 2257.0000 XLON 07002070000242551-E0ArkHmFgETK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:59:23 480 2257.0000 XLON 05002050000243412-E0ArkHmFgH8W20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:59:40 71 2256.0000 XLON 05002050000242418-E0ArkHmFgHgq20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:59:42 87 2256.0000 XLON 05002050000242418-E0ArkHmFgHjL20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:59:43 43 2256.0000 XLON 05002050000242418-E0ArkHmFgHnT20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:59:45 79 2256.0000 XLON 05002050000242418-E0ArkHmFgHpr20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 14:59:46 14 2256.0000 XLON 05002050000242418-E0ArkHmFgHre20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:01:41 49 2258.0000 XLON 05002050000244812-E0ArkHmFgNNa20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:01:42 99 2258.0000 XLON 05002050000244812-E0ArkHmFgNRw20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:01:43 29 2258.0000 XLON 05002050000244812-E0ArkHmFgNYH20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:01:45 68 2258.0000 XLON 05002050000244812-E0ArkHmFgNdf20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:01:46 74 2258.0000 XLON 05002050000244812-E0ArkHmFgNgY20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:02:16 47 2257.0000 XLON 05002050000244859-E0ArkHmFgOkQ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:02:18 272 2257.0000 XLON 05002050000244859-E0ArkHmFgOnO20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:03:25 32 2257.0000 XLON 07002070000246154-E0ArkHmFgRPW20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:03:29 43 2257.0000 XLON 07002070000246154-E0ArkHmFgRY620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:03:30 69 2257.0000 XLON 07002070000246154-E0ArkHmFgRZa20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:03:32 87 2257.0000 XLON 07002070000246154-E0ArkHmFgRaU20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:03:33 80 2257.0000 XLON 07002070000246154-E0ArkHmFgRcq20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:03:34 35 2257.0000 XLON 07002070000246154-E0ArkHmFgRfS20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:04:55 177 2259.0000 XLON 07002070000247454-E0ArkHmFgU3I20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:04:55 169 2259.0000 XLON 07002070000247454-E0ArkHmFgU2v20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:01 44 2259.0000 XLON 05002050000247824-E0ArkHmFgZ8R20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:02 133 2259.0000 XLON 05002050000247824-E0ArkHmFgZAm20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:04 44 2259.0000 XLON 05002050000247824-E0ArkHmFgZEk20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:05 233 2259.0000 XLON 05002050000247824-E0ArkHmFgZI720220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:09 53 2259.0000 XLON 05002050000247824-E0ArkHmFgZZ020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:10 26 2259.0000 XLON 05002050000247824-E0ArkHmFgZdK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:34 32 2259.0000 XLON 05002050000247824-E0ArkHmFgb3220220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:36 41 2259.0000 XLON 05002050000247824-E0ArkHmFgb8J20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:40 70 2258.0000 XLON 07002070000247332-E0ArkHmFgbOK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:41 46 2258.0000 XLON 07002070000247332-E0ArkHmFgbQ820220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:43 37 2258.0000 XLON 07002070000247332-E0ArkHmFgbWS20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:45 117 2258.0000 XLON 07002070000247332-E0ArkHmFgbZP20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:46 79 2258.0000 XLON 07002070000247332-E0ArkHmFgbck20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:07:47 32 2258.0000 XLON 07002070000247332-E0ArkHmFgbfq20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:08:24 172 2259.0000 XLON 07002070000249470-E0ArkHmFgdZy20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:10:41 132 2258.0000 XLON 05002050000250593-E0ArkHmFgiII20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:10:43 46 2258.0000 XLON 05002050000250593-E0ArkHmFgiVk20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:10:45 85 2258.0000 XLON 05002050000250593-E0ArkHmFgiih20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:11:17 17 2258.0000 XLON 05002050000250593-E0ArkHmFgjqq20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:11:19 24 2258.0000 XLON 05002050000250593-E0ArkHmFgjsK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:11:36 102 2258.0000 XLON 05002050000250593-E0ArkHmFgkCm20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:11:43 34 2258.0000 XLON 05002050000250593-E0ArkHmFgkP120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:11:44 161 2258.0000 XLON 05002050000250593-E0ArkHmFgkPk20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:11:44 178 2258.0000 XLON 07002070000251192-E0ArkHmFgkPm20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:11:44 24 2258.0000 XLON 07002070000251192-E0ArkHmFgkQ020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:12:49 186 2257.0000 XLON 07002070000252165-E0ArkHmFgmN620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:12:49 225 2257.0000 XLON 05002050000248449-E0ArkHmFgmN020220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:12:49 179 2257.0000 XLON 05002050000248954-E0ArkHmFgmN220220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:12:50 23 2256.0000 XLON 07002070000249223-E0ArkHmFgmX920220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:14:22 137 2258.0000 XLON 07002070000253243-E0ArkHmFgpbN20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:14:24 43 2258.0000 XLON 07002070000253243-E0ArkHmFgpfY20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:14:34 97 2258.0000 XLON 07002070000253243-E0ArkHmFgpzK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:14:36 27 2258.0000 XLON 07002070000253243-E0ArkHmFgq7P20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:14:54 19 2258.0000 XLON 07002070000253243-E0ArkHmFgqkv20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:14:55 321 2258.0000 XLON 07002070000253243-E0ArkHmFgqn820220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:17:31 361 2259.0000 XLON 05002050000255371-E0ArkHmFgvLa20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:17:31 179 2258.0000 XLON 07002070000254613-E0ArkHmFgvJp20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:17:32 45 2258.0000 XLON 07002070000254613-E0ArkHmFgvMw20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:17:33 120 2258.0000 XLON 07002070000254613-E0ArkHmFgvPn20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:17:34 31 2258.0000 XLON 07002070000254613-E0ArkHmFgvRO20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:17:36 32 2258.0000 XLON 07002070000254613-E0ArkHmFgvSK20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:17:37 67 2258.0000 XLON 07002070000254613-E0ArkHmFgvT720220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:17:39 70 2258.0000 XLON 07002070000254613-E0ArkHmFgvUm20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:17:41 259 2258.0000 XLON 07002070000254613-E0ArkHmFgvXt20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:17:42 7 2258.0000 XLON 07002070000254613-E0ArkHmFgvbU20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:18:14 286 2258.0000 XLON 07002070000255035-E0ArkHmFgwWV20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:18:21 39 2258.0000 XLON 07002070000255035-E0ArkHmFgwmZ20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:20:03 42 2259.0000 XLON 07002070000256726-E0ArkHmFh0ln20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:20:04 44 2259.0000 XLON 07002070000256726-E0ArkHmFh0o620220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:20:06 47 2259.0000 XLON 07002070000256726-E0ArkHmFh0t920220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:20:08 417 2259.0000 XLON 07002070000256726-E0ArkHmFh0xL20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:20:08 59 2259.0000 XLON 05002050000256369-E0ArkHmFh0xP20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:20:08 321 2259.0000 XLON 05002050000256369-E0ArkHmFh0xN20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:20:08 211 2259.0000 XLON 07002070000256726-E0ArkHmFh0wu20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:20:25 44 2258.0000 XLON 05002050000255448-E0ArkHmFh1it20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:21:13 44 2257.0000 XLON 05002050000257421-E0ArkHmFh3hW20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:21:14 42 2257.0000 XLON 05002050000257421-E0ArkHmFh3lo20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:21:16 105 2257.0000 XLON 05002050000257421-E0ArkHmFh3no20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:21:18 74 2257.0000 XLON 05002050000257421-E0ArkHmFh3s320220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:21:19 41 2257.0000 XLON 05002050000257421-E0ArkHmFh3tE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:21:21 92 2257.0000 XLON 05002050000257421-E0ArkHmFh3ve20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:21:23 6 2257.0000 XLON 05002050000257421-E0ArkHmFh3wt20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:22:48 114 2257.0000 XLON 05002050000257960-E0ArkHmFh7I520220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:22:50 121 2257.0000 XLON 05002050000257960-E0ArkHmFh7LM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:22:52 90 2257.0000 XLON 05002050000257960-E0ArkHmFh7Sy20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:22:54 104 2257.0000 XLON 05002050000257960-E0ArkHmFh7X720220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:24:18 118 2256.0000 XLON 07002070000257457-E0ArkHmFhAmb20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:24:51 16 2255.0000 XLON 05002050000258281-E0ArkHmFhBvM20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:24:52 71 2255.0000 XLON 05002050000258281-E0ArkHmFhBwc20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:24:54 90 2255.0000 XLON 05002050000258281-E0ArkHmFhC0W20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:24:55 44 2255.0000 XLON 05002050000258281-E0ArkHmFhC4g20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:24:57 44 2255.0000 XLON 05002050000258281-E0ArkHmFhC8r20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:24:58 81 2255.0000 XLON 05002050000258281-E0ArkHmFhCD420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:24:59 206 2255.0000 XLON 05002050000258281-E0ArkHmFhCEN20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:24:59 246 2255.0000 XLON 05002050000258345-E0ArkHmFhCEP20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:26:25 236 2255.0000 XLON 05002050000260566-E0ArkHmFhFeE20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:26:25 207 2255.0000 XLON 05002050000260566-E0ArkHmFhFeC20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:26:40 57 2254.0000 XLON 07002070000259914-E0ArkHmFhGT420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:26:41 100 2254.0000 XLON 07002070000259914-E0ArkHmFhGX420220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:28:06 228 2255.0000 XLON 05002050000261857-E0ArkHmFhJv120220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:28:13 47 2254.0000 XLON 07002070000262291-E0ArkHmFhKEN20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:28:13 216 2254.0000 XLON 07002070000262291-E0ArkHmFhKER20220707
------- ---------- --------- ---------------------------------------
07-Jul-2022 15:28:55 386 2254.0000 XLON 07002070000262766-E0ArkHmFhLsz20220707
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSEFMWEESEFW
(END) Dow Jones Newswires
July 07, 2022 12:14 ET (16:14 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
