We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2021 to Jul 2024
TIDMREL
RNS Number : 4231R
RELX PLC
05 July 2022
5 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 134,078 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2189.7904 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,519,721 ordinary shares in treasury, and has 1,922,430,933 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,432,042 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 5 July 2022 Number of ordinary shares purchased: 134,078 Volume weighted average price paid per share (p): 2189.7904
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
05-Jul-2022 07:01:01 82 2226.0000 XLON 07002070000001924-E0AqIMoONvmI20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:01:32 402 2228.0000 XLON 07002070000002089-E0AqIMoONyBa20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:01:35 589 2226.0000 XLON 07002070000001924-E0AqIMoONybs20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:01:51 305 2225.0000 XLON 05002050000002098-E0AqIMoONzVw20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:03:59 351 2225.0000 XLON 05002050000003773-E0AqIMoOOAFZ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:04:27 393 2225.0000 XLON 05002050000004034-E0AqIMoOOBb820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:05:52 152 2223.0000 XLON 05002050000003443-E0AqIMoOOGtt20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:05:52 199 2223.0000 XLON 05002050000003443-E0AqIMoOOGtr20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:06:23 287 2221.0000 XLON 07002070000003755-E0AqIMoOOIYi20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:07:12 13 2219.0000 XLON 07002070000004013-E0AqIMoOOLpn20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:07:12 150 2219.0000 XLON 07002070000004013-E0AqIMoOOLpd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:07:16 224 2218.0000 XLON 05002050000004909-E0AqIMoOOM3i20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:08:07 372 2220.0000 XLON 07002070000005849-E0AqIMoOOPZw20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:08:07 178 2220.0000 XLON 07002070000005849-E0AqIMoOOPa020220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:08:15 419 2218.0000 XLON 05002050000005726-E0AqIMoOOQAc20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:08:15 92 2218.0000 XLON 05002050000005726-E0AqIMoOOQAY20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:10:04 447 2219.0000 XLON 05002050000006840-E0AqIMoOOVQO20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:10:21 321 2218.0000 XLON 07002070000006800-E0AqIMoOOW1c20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:10:36 320 2216.0000 XLON 07002070000006437-E0AqIMoOOXEB20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:11:01 288 2214.0000 XLON 07002070000007304-E0AqIMoOOZCN20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:11:56 264 2214.0000 XLON 07002070000007351-E0AqIMoOObL520220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:15:00 481 2219.0000 XLON 05002050000009313-E0AqIMoOOl8Y20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:16:54 612 2224.0000 XLON 05002050000010109-E0AqIMoOOqFB20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:17:26 471 2222.0000 XLON 07002070000009880-E0AqIMoOOrJV20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:18:03 406 2223.0000 XLON 07002070000010359-E0AqIMoOOt5l20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:18:03 458 2222.0000 XLON 07002070000010345-E0AqIMoOOt6q20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:19:21 465 2225.0000 XLON 07002070000011008-E0AqIMoOOwxk20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:20:44 403 2224.0000 XLON 05002050000011026-E0AqIMoOP0EI20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:21:03 318 2223.0000 XLON 05002050000011658-E0AqIMoOP10m20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:21:32 265 2221.0000 XLON 07002070000011622-E0AqIMoOP2L020220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:22:47 166 2218.0000 XLON 07002070000012313-E0AqIMoOP5iJ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:22:47 247 2218.0000 XLON 07002070000012313-E0AqIMoOP5iD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:22:52 330 2217.0000 XLON 07002070000012298-E0AqIMoOP67c20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:24:21 278 2215.0000 XLON 05002050000013069-E0AqIMoOPAHf20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:26:01 483 2214.0000 XLON 07002070000013578-E0AqIMoOPEOS20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:27:19 278 2213.0000 XLON 07002070000013042-E0AqIMoOPHOv20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:27:44 36 2215.0000 XLON 07002070000014044-E0AqIMoOPIQi20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:28:02 257 2215.0000 XLON 07002070000014044-E0AqIMoOPJHd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:28:03 62 2214.0000 XLON 07002070000014022-E0AqIMoOPJLw20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:28:10 260 2214.0000 XLON 07002070000014022-E0AqIMoOPJet20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:29:21 352 2213.0000 XLON 05002050000014066-E0AqIMoOPN3E20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:29:21 381 2214.0000 XLON 05002050000014587-E0AqIMoOPN1e20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:31:34 18 2211.0000 XLON 07002070000015394-E0AqIMoOPTFq20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:31:44 384 2211.0000 XLON 07002070000015394-E0AqIMoOPTji20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:32:19 19 2210.0000 XLON 05002050000015344-E0AqIMoOPUzL20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:32:20 58 2210.0000 XLON 05002050000015344-E0AqIMoOPV2L20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:32:35 66 2210.0000 XLON 05002050000015344-E0AqIMoOPVXD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:32:45 231 2210.0000 XLON 05002050000015997-E0AqIMoOPVic20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:32:45 125 2210.0000 XLON 05002050000015344-E0AqIMoOPVia20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:34:48 123 2213.0000 XLON 05002050000016939-E0AqIMoOPZQo20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:35:13 271 2213.0000 XLON 05002050000016939-E0AqIMoOPaKI20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:36:10 478 2213.0000 XLON 07002070000017718-E0AqIMoOPd2B20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:36:20 394 2212.0000 XLON 05002050000016841-E0AqIMoOPdav20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:37:45 343 2207.0000 XLON 05002050000018712-E0AqIMoOPhRz20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:39:12 343 2206.0000 XLON 05002050000018670-E0AqIMoOPkH120220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:41:28 532 2207.0000 XLON 07002070000020362-E0AqIMoOPocJ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:41:32 450 2206.0000 XLON 07002070000020304-E0AqIMoOPooP20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:42:41 361 2209.0000 XLON 07002070000020756-E0AqIMoOPqyY20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:43:00 459 2208.0000 XLON 05002050000020860-E0AqIMoOPrR420220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:44:21 308 2205.0000 XLON 07002070000021323-E0AqIMoOPtP120220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:44:56 308 2204.0000 XLON 05002050000021407-E0AqIMoOPuro20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:46:52 272 2205.0000 XLON 07002070000021989-E0AqIMoOPz1D20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:47:57 366 2206.0000 XLON 05002050000022425-E0AqIMoOQ0oC20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:48:06 333 2205.0000 XLON 07002070000022317-E0AqIMoOQ16520220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:49:23 339 2207.0000 XLON 07002070000022702-E0AqIMoOQ35C20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:49:48 362 2206.0000 XLON 07002070000022691-E0AqIMoOQ3o820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:49:48 38 2206.0000 XLON 07002070000022691-E0AqIMoOQ3oD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:51:23 301 2207.0000 XLON 05002050000023479-E0AqIMoOQ8HR20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:51:37 274 2206.0000 XLON 07002070000023341-E0AqIMoOQ8wZ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:52:52 112 2207.0000 XLON 05002050000023906-E0AqIMoOQCGg20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:52:58 161 2207.0000 XLON 05002050000023906-E0AqIMoOQCNM20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:54:46 396 2210.0000 XLON 07002070000024610-E0AqIMoOQGob20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:54:51 432 2209.0000 XLON 05002050000024555-E0AqIMoOQH3n20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:56:08 280 2211.0000 XLON 07002070000024992-E0AqIMoOQJGe20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:57:38 113 2210.0000 XLON 07002070000024977-E0AqIMoOQLdK20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:57:38 195 2210.0000 XLON 07002070000024977-E0AqIMoOQLdM20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:58:33 134 2211.0000 XLON 07002070000025861-E0AqIMoOQNLv20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:58:33 196 2211.0000 XLON 07002070000025861-E0AqIMoOQNLx20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:58:34 81 2210.0000 XLON 07002070000025648-E0AqIMoOQNNM20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:58:34 332 2210.0000 XLON 07002070000025648-E0AqIMoOQNNJ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 07:59:57 359 2210.0000 XLON 07002070000026167-E0AqIMoOQQr920220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:00:30 287 2209.0000 XLON 05002050000026074-E0AqIMoOQSEx20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:02:53 366 2210.0000 XLON 05002050000027350-E0AqIMoOQVtz20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:03:37 266 2209.0000 XLON 05002050000026776-E0AqIMoOQX1R20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:06:06 114 2210.0000 XLON 05002050000028478-E0AqIMoOQauX20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:06:11 114 2210.0000 XLON 05002050000028478-E0AqIMoOQb4f20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:06:11 154 2210.0000 XLON 05002050000028478-E0AqIMoOQb4h20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:07:19 285 2209.0000 XLON 05002050000027928-E0AqIMoOQfE620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:07:19 244 2208.0000 XLON 05002050000026742-E0AqIMoOQfJD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:07:19 65 2209.0000 XLON 05002050000027928-E0AqIMoOQfE820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:07:54 344 2208.0000 XLON 07002070000029812-E0AqIMoOQgmZ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:07:54 447 2208.0000 XLON 05002050000029839-E0AqIMoOQgmX20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:09:26 443 2206.0000 XLON 07002070000030848-E0AqIMoOQkRW20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:10:21 561 2205.0000 XLON 05002050000030838-E0AqIMoOQnpD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:11:21 264 2203.0000 XLON 07002070000031901-E0AqIMoOQq8C20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:11:25 284 2202.0000 XLON 05002050000031862-E0AqIMoOQqIZ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:12:54 201 2201.0000 XLON 07002070000032676-E0AqIMoOQszI20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:12:54 221 2201.0000 XLON 05002050000032683-E0AqIMoOQszG20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:14:44 269 2197.0000 XLON 07002070000033483-E0AqIMoOQwRF20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:14:44 314 2197.0000 XLON 05002050000033439-E0AqIMoOQwRD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:16:11 114 2198.0000 XLON 07002070000034223-E0AqIMoOQzNp20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:18:02 385 2200.0000 XLON 07002070000034849-E0AqIMoOR3K920220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:19:04 269 2201.0000 XLON 05002050000035168-E0AqIMoOR5li20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:19:21 233 2201.0000 XLON 07002070000035423-E0AqIMoOR6MQ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:19:21 118 2201.0000 XLON 07002070000035423-E0AqIMoOR6MO20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:19:54 270 2200.0000 XLON 05002050000035356-E0AqIMoOR7HB20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:22:07 249 2199.0000 XLON 07002070000035881-E0AqIMoORBnE20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:22:38 235 2200.0000 XLON 05002050000036209-E0AqIMoORCab20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:22:52 305 2199.0000 XLON 05002050000036249-E0AqIMoORD5Q20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:23:06 299 2198.0000 XLON 05002050000035790-E0AqIMoORE8C20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:25:46 201 2200.0000 XLON 05002050000037296-E0AqIMoORJxC20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:25:46 128 2200.0000 XLON 05002050000037296-E0AqIMoORJxE20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:25:50 282 2199.0000 XLON 07002070000036884-E0AqIMoORK5V20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:27:03 190 2199.0000 XLON 05002050000037799-E0AqIMoORMjK20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:28:18 329 2199.0000 XLON 07002070000038489-E0AqIMoORPzf20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:28:44 329 2198.0000 XLON 05002050000038048-E0AqIMoORQcH20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:30:20 68 2199.0000 XLON 07002070000039197-E0AqIMoORUBz20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:30:25 292 2199.0000 XLON 07002070000039197-E0AqIMoORUKu20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:30:26 107 2198.0000 XLON 07002070000038958-E0AqIMoORUNx20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:30:30 51 2198.0000 XLON 07002070000038958-E0AqIMoORUUb20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:30:30 154 2198.0000 XLON 07002070000038958-E0AqIMoORUUd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:32:02 50 2198.0000 XLON 07002070000040155-E0AqIMoORYEj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:32:02 234 2198.0000 XLON 07002070000040155-E0AqIMoORYEn20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:33:32 203 2197.0000 XLON 07002070000039806-E0AqIMoORb2l20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:33:45 203 2196.0000 XLON 05002050000039628-E0AqIMoORbiC20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:35:12 308 2196.0000 XLON 05002050000041025-E0AqIMoORenE20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:35:12 386 2196.0000 XLON 07002070000041246-E0AqIMoORenC20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:36:06 233 2195.0000 XLON 05002050000041618-E0AqIMoORgdr20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:38:32 363 2197.0000 XLON 05002050000042341-E0AqIMoORlE820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:38:32 233 2197.0000 XLON 07002070000042633-E0AqIMoORlEA20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:40:36 256 2199.0000 XLON 07002070000043004-E0AqIMoORpQj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:40:43 233 2197.0000 XLON 07002070000042805-E0AqIMoORq4A20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:40:43 70 2198.0000 XLON 05002050000042520-E0AqIMoORpwR20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:40:43 140 2198.0000 XLON 05002050000042520-E0AqIMoORpwZ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:40:43 70 2198.0000 XLON 05002050000042520-E0AqIMoORpwT20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:41:12 171 2197.0000 XLON 05002050000042881-E0AqIMoORrEV20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:42:47 252 2199.0000 XLON 05002050000043346-E0AqIMoORu9920220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:42:47 344 2199.0000 XLON 07002070000043648-E0AqIMoORu9720220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:44:46 261 2200.0000 XLON 05002050000043892-E0AqIMoORxGL20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:45:06 222 2199.0000 XLON 05002050000043869-E0AqIMoORxh920220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:46:48 180 2199.0000 XLON 05002050000044585-E0AqIMoOS0ML20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:48:05 349 2200.0000 XLON 07002070000045468-E0AqIMoOS2My20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:50:41 296 2202.0000 XLON 05002050000046144-E0AqIMoOS6Oc20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:50:41 350 2201.0000 XLON 07002070000046505-E0AqIMoOS6Qc20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:51:38 229 2201.0000 XLON 05002050000046597-E0AqIMoOS7zP20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:53:24 275 2202.0000 XLON 07002070000047405-E0AqIMoOSBPy20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:53:24 300 2202.0000 XLON 07002070000047255-E0AqIMoOSBPw20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:54:21 321 2201.0000 XLON 05002050000047613-E0AqIMoOSDTq20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:56:02 255 2199.0000 XLON 07002070000047956-E0AqIMoOSGUe20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:56:02 298 2200.0000 XLON 05002050000046898-E0AqIMoOSGQ620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:56:02 354 2201.0000 XLON 05002050000048347-E0AqIMoOSGPm20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:59:10 252 2197.0000 XLON 05002050000049103-E0AqIMoOSMGl20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:59:21 1 2197.0000 XLON 07002070000049913-E0AqIMoOSMdS20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:59:21 114 2197.0000 XLON 07002070000049913-E0AqIMoOSMdW20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:59:21 168 2197.0000 XLON 07002070000049913-E0AqIMoOSMdU20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 08:59:27 198 2196.0000 XLON 05002050000049081-E0AqIMoOSMr020220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:01:08 180 2193.0000 XLON 07002070000049966-E0AqIMoOSQbF20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:01:30 295 2192.0000 XLON 07002070000050749-E0AqIMoOSRWk20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:03:57 306 2195.0000 XLON 05002050000051204-E0AqIMoOSVMT20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:04:39 255 2196.0000 XLON 07002070000051870-E0AqIMoOSWeM20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:06:17 40 2196.0000 XLON 05002050000052315-E0AqIMoOSaGQ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:06:41 283 2196.0000 XLON 05002050000052315-E0AqIMoOSbE720220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:07:41 352 2196.0000 XLON 07002070000053016-E0AqIMoOScqO20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:08:17 269 2195.0000 XLON 07002070000052527-E0AqIMoOSdvJ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:08:43 14 2194.0000 XLON 05002050000051073-E0AqIMoOSej820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:08:43 333 2194.0000 XLON 05002050000051073-E0AqIMoOSej620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:09:43 206 2194.0000 XLON 05002050000053149-E0AqIMoOSgcW20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:09:47 281 2193.0000 XLON 07002070000053419-E0AqIMoOSgj620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:11:16 231 2191.0000 XLON 07002070000054055-E0AqIMoOSka020220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:15:41 338 2197.0000 XLON 05002050000055672-E0AqIMoOStX020220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:16:05 417 2197.0000 XLON 07002070000056186-E0AqIMoOSuM720220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:16:05 72 2197.0000 XLON 07002070000056186-E0AqIMoOSuMA20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:17:07 307 2196.0000 XLON 05002050000055163-E0AqIMoOSvfx20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:18:07 380 2196.0000 XLON 05002050000056707-E0AqIMoOSxdK20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:18:30 253 2195.0000 XLON 05002050000056605-E0AqIMoOSyUg20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:19:41 283 2196.0000 XLON 05002050000057427-E0AqIMoOT15020220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:19:42 37 2196.0000 XLON 05002050000057427-E0AqIMoOT15320220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:20:25 41 2195.0000 XLON 05002050000057428-E0AqIMoOT2Tk20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:20:25 193 2195.0000 XLON 05002050000057428-E0AqIMoOT2Te20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:21:30 224 2194.0000 XLON 07002070000058524-E0AqIMoOT4Ca20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:22:49 252 2195.0000 XLON 05002050000058838-E0AqIMoOT68320220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:22:49 72 2195.0000 XLON 05002050000058838-E0AqIMoOT68520220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:23:21 250 2194.0000 XLON 05002050000058789-E0AqIMoOT73g20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:25:17 256 2193.0000 XLON 07002070000059995-E0AqIMoOT9h820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:25:54 276 2192.0000 XLON 07002070000059711-E0AqIMoOTAEZ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:26:07 209 2193.0000 XLON 05002050000059970-E0AqIMoOTAeV20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:26:38 191 2191.0000 XLON 07002070000060282-E0AqIMoOTBdv20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:28:12 211 2192.0000 XLON 07002070000060812-E0AqIMoOTEJX20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:28:43 244 2190.0000 XLON 05002050000059931-E0AqIMoOTEuD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:29:50 88 2191.0000 XLON 05002050000061209-E0AqIMoOTGsu20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:29:50 96 2191.0000 XLON 05002050000061209-E0AqIMoOTGtC20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:30:08 234 2190.0000 XLON 05002050000061087-E0AqIMoOTHTw20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:30:24 200 2189.0000 XLON 07002070000061394-E0AqIMoOTI6p20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:32:11 182 2190.0000 XLON 07002070000062497-E0AqIMoOTLt020220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:33:00 235 2190.0000 XLON 07002070000062863-E0AqIMoOTNOq20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:33:13 185 2189.0000 XLON 05002050000062450-E0AqIMoOTO2a20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:34:01 227 2188.0000 XLON 05002050000061885-E0AqIMoOTPSa20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:35:06 181 2187.0000 XLON 05002050000063096-E0AqIMoOTRLx20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:36:08 158 2188.0000 XLON 07002070000064015-E0AqIMoOTTBs20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:38:25 265 2190.0000 XLON 05002050000064311-E0AqIMoOTWFt20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:39:21 134 2191.0000 XLON 07002070000065018-E0AqIMoOTY2c20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:41:01 330 2192.0000 XLON 07002070000065723-E0AqIMoOTbEC20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:43:41 294 2192.0000 XLON 07002070000066584-E0AqIMoOTeU620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:43:41 129 2192.0000 XLON 07002070000066584-E0AqIMoOTeU420220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:44:14 275 2191.0000 XLON 05002050000065389-E0AqIMoOTf9G20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:46:16 41 2192.0000 XLON 07002070000067620-E0AqIMoOTjap20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:46:16 303 2192.0000 XLON 07002070000067620-E0AqIMoOTjan20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:46:53 344 2191.0000 XLON 07002070000067515-E0AqIMoOTkeS20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:47:51 98 2192.0000 XLON 05002050000067851-E0AqIMoOTm1h20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:47:51 105 2192.0000 XLON 05002050000067851-E0AqIMoOTm1j20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:49:28 242 2191.0000 XLON 07002070000068111-E0AqIMoOToIs20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:51:03 164 2193.0000 XLON 05002050000068795-E0AqIMoOTqPV20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:52:41 119 2194.0000 XLON 07002070000069644-E0AqIMoOTsc220220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:53:19 158 2193.0000 XLON 05002050000069294-E0AqIMoOTtWM20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:53:19 222 2194.0000 XLON 07002070000069650-E0AqIMoOTtVr20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:55:41 240 2196.0000 XLON 05002050000070325-E0AqIMoOTxH320220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:55:41 11 2196.0000 XLON 05002050000070325-E0AqIMoOTxH520220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:55:41 47 2196.0000 XLON 05002050000070325-E0AqIMoOTxH120220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:57:58 305 2197.0000 XLON 07002070000071250-E0AqIMoOU0hD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:59:36 332 2196.0000 XLON 07002070000070732-E0AqIMoOU2pe20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:59:53 61 2195.0000 XLON 07002070000070531-E0AqIMoOU3KM20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 09:59:55 237 2195.0000 XLON 07002070000070531-E0AqIMoOU3Mw20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:00:34 345 2194.0000 XLON 07002070000072172-E0AqIMoOU54020220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:01:20 38 2193.0000 XLON 07002070000072871-E0AqIMoOU6O620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:01:20 282 2193.0000 XLON 07002070000072871-E0AqIMoOU6O920220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:02:25 298 2192.0000 XLON 05002050000072607-E0AqIMoOU7aD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:02:46 199 2191.0000 XLON 05002050000073168-E0AqIMoOU8Ae20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:05:21 64 2190.0000 XLON 07002070000073422-E0AqIMoOUBQf20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:05:21 166 2190.0000 XLON 07002070000073422-E0AqIMoOUBQj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:06:34 190 2192.0000 XLON 05002050000073990-E0AqIMoOUCr820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:06:59 209 2191.0000 XLON 05002050000073903-E0AqIMoOUDUj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:07:44 189 2191.0000 XLON 07002070000074686-E0AqIMoOUEDP20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:09:21 194 2191.0000 XLON 05002050000074845-E0AqIMoOUGHg20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:11:01 75 2191.0000 XLON 07002070000075580-E0AqIMoOUIQj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:12:15 157 2192.0000 XLON 07002070000075835-E0AqIMoOUJl320220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:12:15 53 2192.0000 XLON 07002070000075835-E0AqIMoOUJl520220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:14:13 218 2192.0000 XLON 05002050000076203-E0AqIMoOUMSs20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:14:45 240 2191.0000 XLON 05002050000075656-E0AqIMoOUNHk20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:16:03 244 2192.0000 XLON 07002070000077030-E0AqIMoOUOu420220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:19:59 404 2196.0000 XLON 07002070000077880-E0AqIMoOUTOD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:21:01 317 2196.0000 XLON 07002070000078197-E0AqIMoOUUhP20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:22:44 148 2196.0000 XLON 07002070000078637-E0AqIMoOUWQU20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:24:12 274 2196.0000 XLON 07002070000078637-E0AqIMoOUXoX20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:25:58 57 2197.0000 XLON 07002070000079368-E0AqIMoOUZM420220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:25:58 222 2197.0000 XLON 07002070000079368-E0AqIMoOUZM620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:26:03 330 2197.0000 XLON 07002070000079410-E0AqIMoOUZSI20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:26:22 330 2196.0000 XLON 07002070000079090-E0AqIMoOUa6e20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:28:21 197 2197.0000 XLON 07002070000079918-E0AqIMoOUbhH20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:29:50 234 2197.0000 XLON 07002070000080197-E0AqIMoOUdaJ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:31:01 224 2197.0000 XLON 07002070000080616-E0AqIMoOUfDO20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:31:07 251 2196.0000 XLON 05002050000079420-E0AqIMoOUfHF20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:32:41 148 2197.0000 XLON 07002070000080906-E0AqIMoOUgNe20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:32:41 16 2197.0000 XLON 07002070000080906-E0AqIMoOUgNg20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:34:31 205 2198.0000 XLON 07002070000081257-E0AqIMoOUhlM20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:37:36 264 2199.0000 XLON 07002070000081908-E0AqIMoOUkNQ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:39:23 240 2199.0000 XLON 07002070000082273-E0AqIMoOUmKf20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:39:55 23 2198.0000 XLON 05002050000081290-E0AqIMoOUmw720220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:39:55 236 2198.0000 XLON 05002050000081290-E0AqIMoOUmwH20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:39:57 186 2197.0000 XLON 05002050000080849-E0AqIMoOUn1y20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:41:18 255 2196.0000 XLON 07002070000082846-E0AqIMoOUoKy20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:41:23 238 2195.0000 XLON 07002070000082822-E0AqIMoOUoWt20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:44:50 227 2194.0000 XLON 07002070000083162-E0AqIMoOUryC20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:44:59 211 2193.0000 XLON 05002050000082853-E0AqIMoOUs4320220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:47:40 69 2192.0000 XLON 07002070000083934-E0AqIMoOUuZE20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:47:40 97 2192.0000 XLON 07002070000083934-E0AqIMoOUuZB20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:47:55 151 2191.0000 XLON 05002050000083602-E0AqIMoOUulT20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:48:16 211 2190.0000 XLON 07002070000083935-E0AqIMoOUvKM20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:50:45 152 2190.0000 XLON 07002070000084721-E0AqIMoOUyRB20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:54:08 97 2193.0000 XLON 07002070000086003-E0AqIMoOV2QQ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:54:14 85 2193.0000 XLON 07002070000086003-E0AqIMoOV2as20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:55:10 136 2193.0000 XLON 07002070000086003-E0AqIMoOV3kA20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:56:14 276 2192.0000 XLON 05002050000085572-E0AqIMoOV58j20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:58:15 225 2193.0000 XLON 07002070000086855-E0AqIMoOV7RL20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 10:59:24 300 2192.0000 XLON 05002050000086988-E0AqIMoOV8Va20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:00:54 193 2193.0000 XLON 05002050000087333-E0AqIMoOVAsc20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:02:10 242 2193.0000 XLON 07002070000087989-E0AqIMoOVCBS20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:02:53 263 2192.0000 XLON 05002050000087561-E0AqIMoOVD7W20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:03:05 215 2191.0000 XLON 05002050000087971-E0AqIMoOVDR220220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:07:55 269 2193.0000 XLON 07002070000089007-E0AqIMoOVISs20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:10:14 128 2195.0000 XLON 07002070000089903-E0AqIMoOVMMe20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:11:10 277 2194.0000 XLON 07002070000089667-E0AqIMoOVNMV20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:11:10 225 2195.0000 XLON 07002070000089903-E0AqIMoOVNLY20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:12:12 188 2192.0000 XLON 07002070000088953-E0AqIMoOVPb620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:13:28 123 2192.0000 XLON 05002050000090346-E0AqIMoOVQjG20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:13:28 140 2192.0000 XLON 05002050000090346-E0AqIMoOVQjE20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:14:21 222 2193.0000 XLON 05002050000090740-E0AqIMoOVSSj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:14:25 185 2192.0000 XLON 07002070000091163-E0AqIMoOVSYC20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:16:12 199 2191.0000 XLON 05002050000091089-E0AqIMoOVUqv20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:17:43 179 2190.0000 XLON 07002070000092027-E0AqIMoOVZGs20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:23:05 274 2191.0000 XLON 05002050000092654-E0AqIMoOVh0Y20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:24:44 384 2191.0000 XLON 07002070000093635-E0AqIMoOVj0U20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:28:06 75 2191.0000 XLON 05002050000093872-E0AqIMoOVn9d20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:28:06 344 2191.0000 XLON 05002050000093872-E0AqIMoOVn9g20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:30:01 347 2193.0000 XLON 07002070000094717-E0AqIMoOVpWF20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:30:32 294 2192.0000 XLON 05002050000094266-E0AqIMoOVqdD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:31:05 209 2192.0000 XLON 05002050000094525-E0AqIMoOVrXX20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:33:41 260 2192.0000 XLON 05002050000095081-E0AqIMoOVtxk20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:34:23 281 2192.0000 XLON 05002050000095185-E0AqIMoOVugp20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:38:57 351 2193.0000 XLON 07002070000096759-E0AqIMoOVyuK20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:39:53 197 2192.0000 XLON 07002070000096414-E0AqIMoOVzn220220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:42:12 248 2192.0000 XLON 05002050000096755-E0AqIMoOW2N520220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:44:50 162 2191.0000 XLON 05002050000097616-E0AqIMoOW5wE20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:44:50 200 2191.0000 XLON 05002050000094866-E0AqIMoOW5w620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:46:38 319 2193.0000 XLON 07002070000098714-E0AqIMoOW8G220220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:47:18 348 2192.0000 XLON 05002050000098114-E0AqIMoOW94S20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:47:27 304 2190.0000 XLON 07002070000096868-E0AqIMoOW9Mg20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:47:53 167 2189.0000 XLON 05002050000098504-E0AqIMoOWA2d20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:48:16 198 2188.0000 XLON 07002070000098983-E0AqIMoOWAwj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:50:32 181 2189.0000 XLON 07002070000100132-E0AqIMoOWFIH20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:50:36 181 2187.0000 XLON 05002050000099074-E0AqIMoOWFRh20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:50:36 211 2188.0000 XLON 07002070000099550-E0AqIMoOWFQd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:51:29 181 2190.0000 XLON 05002050000099893-E0AqIMoOWGdc20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:51:48 151 2189.0000 XLON 07002070000100354-E0AqIMoOWH5W20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:54:03 196 2188.0000 XLON 07002070000100960-E0AqIMoOWKoZ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:55:17 227 2186.0000 XLON 07002070000101651-E0AqIMoOWMbx20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:55:34 196 2185.0000 XLON 05002050000101197-E0AqIMoOWNFs20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:56:48 227 2186.0000 XLON 07002070000102324-E0AqIMoOWP4M20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:58:52 166 2183.0000 XLON 05002050000102582-E0AqIMoOWS9C20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 11:58:58 151 2182.0000 XLON 07002070000103035-E0AqIMoOWSPH20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:00:15 197 2183.0000 XLON 07002070000103936-E0AqIMoOWUYA20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:01:35 196 2181.0000 XLON 05002050000103942-E0AqIMoOWWw720220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:02:01 196 2180.0000 XLON 07002070000104322-E0AqIMoOWXvS20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:03:15 181 2180.0000 XLON 05002050000104630-E0AqIMoOWa9V20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:04:04 152 2179.0000 XLON 07002070000105007-E0AqIMoOWblR20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:04:21 227 2179.0000 XLON 05002050000105405-E0AqIMoOWcpB20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:06:03 151 2177.0000 XLON 05002050000106010-E0AqIMoOWgO920220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:06:38 222 2176.0000 XLON 07002070000106400-E0AqIMoOWi9J20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:08:05 196 2175.0000 XLON 07002070000107007-E0AqIMoOWku520220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:09:41 163 2174.0000 XLON 05002050000107542-E0AqIMoOWpLH20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:09:41 34 2174.0000 XLON 05002050000107542-E0AqIMoOWpLP20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:10:30 21 2173.0000 XLON 07002070000107751-E0AqIMoOWqpb20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:10:30 146 2173.0000 XLON 07002070000107751-E0AqIMoOWqpd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:11:46 4 2174.0000 XLON 07002070000108778-E0AqIMoOWstu20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:11:58 166 2173.0000 XLON 07002070000108528-E0AqIMoOWtFk20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:12:50 30 2172.0000 XLON 05002050000108957-E0AqIMoOWvUL20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:13:20 93 2172.0000 XLON 05002050000108957-E0AqIMoOWwNK20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:13:21 58 2172.0000 XLON 05002050000108957-E0AqIMoOWwOZ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:14:14 187 2171.0000 XLON 05002050000108501-E0AqIMoOWyge20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:14:34 151 2170.0000 XLON 05002050000109635-E0AqIMoOWzfM20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:15:41 2 2169.0000 XLON 07002070000109927-E0AqIMoOX2nr20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:15:48 209 2169.0000 XLON 07002070000109927-E0AqIMoOX34O20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:16:27 181 2169.0000 XLON 05002050000110398-E0AqIMoOX4Sj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:17:43 181 2169.0000 XLON 05002050000111158-E0AqIMoOX8CC20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:19:22 166 2172.0000 XLON 05002050000111873-E0AqIMoOXC6Z20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:19:36 157 2171.0000 XLON 07002070000112255-E0AqIMoOXCWd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:21:01 227 2169.0000 XLON 07002070000113031-E0AqIMoOXGad20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:21:16 167 2168.0000 XLON 05002050000112036-E0AqIMoOXHGX20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:22:55 167 2168.0000 XLON 05002050000113531-E0AqIMoOXMbE20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:24:10 196 2167.0000 XLON 05002050000113470-E0AqIMoOXPLX20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:24:25 166 2168.0000 XLON 07002070000114478-E0AqIMoOXQ4K20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:26:36 175 2170.0000 XLON 05002050000114812-E0AqIMoOXVX820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:26:41 166 2169.0000 XLON 05002050000114734-E0AqIMoOXVuc20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:27:52 166 2171.0000 XLON 07002070000115789-E0AqIMoOXYbT20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:29:32 225 2171.0000 XLON 05002050000115835-E0AqIMoOXcP520220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:29:34 151 2170.0000 XLON 07002070000115770-E0AqIMoOXcUI20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:30:05 242 2169.0000 XLON 05002050000115288-E0AqIMoOXdrd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:31:08 227 2168.0000 XLON 07002070000116979-E0AqIMoOXh0120220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:32:37 151 2167.0000 XLON 05002050000116555-E0AqIMoOXl5n20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:32:56 197 2169.0000 XLON 05002050000117200-E0AqIMoOXm2D20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:33:16 151 2168.0000 XLON 07002070000117565-E0AqIMoOXmeN20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:34:21 196 2168.0000 XLON 07002070000118117-E0AqIMoOXojX20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:35:46 170 2166.0000 XLON 05002050000117685-E0AqIMoOXrgj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:36:04 133 2166.0000 XLON 07002070000118765-E0AqIMoOXsts20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:36:04 49 2166.0000 XLON 07002070000118765-E0AqIMoOXstu20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:36:36 151 2165.0000 XLON 05002050000118305-E0AqIMoOXu0y20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:37:56 196 2165.0000 XLON 07002070000119447-E0AqIMoOXyIU20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:38:53 156 2164.0000 XLON 05002050000118966-E0AqIMoOY08C20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:39:45 167 2168.0000 XLON 05002050000119773-E0AqIMoOY39L20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:39:49 151 2167.0000 XLON 05002050000119665-E0AqIMoOY3LQ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:41:48 157 2167.0000 XLON 07002070000120913-E0AqIMoOY6sQ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:42:57 163 2169.0000 XLON 05002050000120957-E0AqIMoOY8gP20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:43:25 181 2170.0000 XLON 07002070000121647-E0AqIMoOY9dY20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:45:07 181 2171.0000 XLON 07002070000122123-E0AqIMoOYERa20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:46:37 251 2170.0000 XLON 05002050000122159-E0AqIMoOYI8720220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:48:34 207 2169.0000 XLON 05002050000121504-E0AqIMoOYLmV20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:49:58 233 2169.0000 XLON 05002050000123382-E0AqIMoOYOS820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:52:15 235 2170.0000 XLON 07002070000124631-E0AqIMoOYSnx20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:52:15 304 2170.0000 XLON 05002050000124090-E0AqIMoOYSnv20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:52:57 294 2170.0000 XLON 05002050000124435-E0AqIMoOYTtL20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:55:16 206 2170.0000 XLON 05002050000125184-E0AqIMoOYXpH20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:55:27 220 2169.0000 XLON 07002070000125623-E0AqIMoOYYCg20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:57:50 266 2168.0000 XLON 05002050000125506-E0AqIMoOYc9Q20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 12:59:54 306 2167.0000 XLON 05002050000126719-E0AqIMoOYg6B20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:01:17 194 2166.0000 XLON 07002070000125988-E0AqIMoOYjXM20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:01:17 231 2166.0000 XLON 05002050000125344-E0AqIMoOYjXK20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:04:06 404 2168.0000 XLON 07002070000129026-E0AqIMoOYpgp20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:06:17 339 2169.0000 XLON 07002070000129773-E0AqIMoOYtuW20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:07:41 54 2170.0000 XLON 07002070000130260-E0AqIMoOYwok20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:08:41 102 2170.0000 XLON 05002050000130188-E0AqIMoOYzAx20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:09:57 112 2171.0000 XLON 07002070000131096-E0AqIMoOZ18z20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:10:08 315 2171.0000 XLON 07002070000131096-E0AqIMoOZ1aa20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:11:40 417 2171.0000 XLON 07002070000131571-E0AqIMoOZ41r20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:11:44 504 2170.0000 XLON 05002050000130514-E0AqIMoOZ4Is20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:13:53 92 2171.0000 XLON 05002050000132020-E0AqIMoOZ8Au20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:13:57 233 2171.0000 XLON 05002050000132020-E0AqIMoOZ8Fn20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:14:53 352 2170.0000 XLON 07002070000132253-E0AqIMoOZ9oE20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:15:11 272 2169.0000 XLON 07002070000131981-E0AqIMoOZALw20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:16:14 94 2171.0000 XLON 05002050000132627-E0AqIMoOZCgs20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:16:19 169 2171.0000 XLON 05002050000132627-E0AqIMoOZD0N20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:16:36 321 2170.0000 XLON 07002070000133037-E0AqIMoOZDTm20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:16:36 61 2170.0000 XLON 07002070000133037-E0AqIMoOZDU020220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:18:00 266 2171.0000 XLON 05002050000133502-E0AqIMoOZFny20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:19:21 241 2171.0000 XLON 07002070000134532-E0AqIMoOZHsm20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:21:01 305 2172.0000 XLON 05002050000134750-E0AqIMoOZKdZ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:22:52 137 2173.0000 XLON 05002050000135445-E0AqIMoOZOQ520220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:22:52 224 2173.0000 XLON 05002050000135445-E0AqIMoOZOQH20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:23:26 215 2174.0000 XLON 05002050000135590-E0AqIMoOZPhF20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:24:32 298 2173.0000 XLON 05002050000136175-E0AqIMoOZRmF20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:26:16 304 2174.0000 XLON 05002050000136862-E0AqIMoOZUHN20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:26:36 276 2173.0000 XLON 07002070000137252-E0AqIMoOZUlj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:28:07 324 2173.0000 XLON 05002050000137820-E0AqIMoOZY6J20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:29:45 303 2173.0000 XLON 05002050000138435-E0AqIMoOZbPj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:29:46 274 2172.0000 XLON 07002070000138046-E0AqIMoOZbXS20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:30:05 209 2170.0000 XLON 05002050000138672-E0AqIMoOZdIh20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:31:02 210 2172.0000 XLON 07002070000141108-E0AqIMoOZhvq20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:31:02 315 2172.0000 XLON 05002050000140573-E0AqIMoOZhvo20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:33:00 218 2170.0000 XLON 07002070000143577-E0AqIMoOZqPj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:34:37 154 2174.0000 XLON 05002050000145532-E0AqIMoOZxqo20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:34:37 95 2174.0000 XLON 05002050000145532-E0AqIMoOZxqj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:34:52 249 2173.0000 XLON 05002050000145298-E0AqIMoOZygw20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:36:01 79 2173.0000 XLON 07002070000147641-E0AqIMoOa3v220220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:36:01 290 2173.0000 XLON 07002070000147641-E0AqIMoOa3v420220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:38:20 270 2175.0000 XLON 07002070000149730-E0AqIMoOaCky20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:38:38 378 2174.0000 XLON 07002070000149272-E0AqIMoOaDr620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:39:21 157 2175.0000 XLON 07002070000151089-E0AqIMoOaFnd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:39:21 106 2175.0000 XLON 07002070000151089-E0AqIMoOaFnf20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:40:03 226 2174.0000 XLON 07002070000151392-E0AqIMoOaIiO20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:40:03 10 2174.0000 XLON 07002070000151392-E0AqIMoOaIh220220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:40:03 10 2174.0000 XLON 07002070000151392-E0AqIMoOaIhu20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:41:47 206 2176.0000 XLON 07002070000153784-E0AqIMoOaQFq20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:41:47 151 2176.0000 XLON 07002070000153784-E0AqIMoOaQFo20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:41:55 285 2175.0000 XLON 05002050000152384-E0AqIMoOaQZJ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:42:56 232 2172.0000 XLON 05002050000153922-E0AqIMoOaUIe20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:43:14 274 2171.0000 XLON 07002070000154670-E0AqIMoOaVVd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:44:42 297 2169.0000 XLON 05002050000155885-E0AqIMoOabPh20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:45:00 152 2168.0000 XLON 05002050000154651-E0AqIMoOacSx20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:46:01 64 2170.0000 XLON 05002050000158334-E0AqIMoOah7V20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:46:01 275 2170.0000 XLON 05002050000158334-E0AqIMoOah7T20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:47:41 421 2171.0000 XLON 07002070000161122-E0AqIMoOaolc20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:49:31 249 2170.0000 XLON 05002050000159937-E0AqIMoOaxg620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:49:40 136 2169.0000 XLON 07002070000163275-E0AqIMoOay4D20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:49:40 155 2169.0000 XLON 07002070000162176-E0AqIMoOay4920220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:49:40 45 2169.0000 XLON 07002070000163275-E0AqIMoOay4B20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:51:01 356 2169.0000 XLON 07002070000165209-E0AqIMoOb2x520220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:52:37 301 2168.0000 XLON 05002050000164715-E0AqIMoOb8qF20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:53:33 250 2169.0000 XLON 05002050000168316-E0AqIMoObBmf20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:54:21 291 2170.0000 XLON 05002050000169324-E0AqIMoObE3120220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:54:21 79 2170.0000 XLON 05002050000169324-E0AqIMoObE2z20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:55:15 300 2168.0000 XLON 05002050000167690-E0AqIMoObH0X20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:56:19 425 2168.0000 XLON 05002050000171069-E0AqIMoObKkl20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 13:57:43 338 2170.0000 XLON 07002070000173294-E0AqIMoObPTN20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:00:00 349 2170.0000 XLON 05002050000174368-E0AqIMoObTcd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:00:01 307 2169.0000 XLON 05002050000172861-E0AqIMoObTkL20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:00:30 311 2167.0000 XLON 07002070000171593-E0AqIMoObVCk20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:01:01 10 2169.0000 XLON 05002050000176389-E0AqIMoObX9q20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:02:01 257 2171.0000 XLON 05002050000177616-E0AqIMoObbXa20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:02:41 355 2172.0000 XLON 05002050000178391-E0AqIMoObeNg20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:03:45 345 2171.0000 XLON 05002050000177833-E0AqIMoObiqx20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:04:08 186 2169.0000 XLON 05002050000177893-E0AqIMoObkyX20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:04:25 283 2168.0000 XLON 05002050000180199-E0AqIMoOblo320220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:04:41 308 2167.0000 XLON 07002070000180436-E0AqIMoObmcT20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:06:46 350 2167.0000 XLON 07002070000182734-E0AqIMoObs7w20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:07:13 275 2166.0000 XLON 07002070000182393-E0AqIMoObtLn20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:07:41 211 2166.0000 XLON 07002070000183356-E0AqIMoObuO020220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:07:41 145 2166.0000 XLON 07002070000183356-E0AqIMoObuNy20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:08:11 237 2165.0000 XLON 05002050000183216-E0AqIMoObvBD20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:10:32 230 2169.0000 XLON 05002050000185132-E0AqIMoOc1or20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:11:06 326 2170.0000 XLON 05002050000185701-E0AqIMoOc4SH20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:13:26 284 2172.0000 XLON 05002050000187965-E0AqIMoOcDcL20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:13:26 353 2172.0000 XLON 05002050000187965-E0AqIMoOcDcI20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:14:24 118 2174.0000 XLON 07002070000188743-E0AqIMoOcGus20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:14:24 244 2174.0000 XLON 07002070000188743-E0AqIMoOcGuq20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:16:01 406 2173.0000 XLON 05002050000189706-E0AqIMoOcMKj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:16:19 344 2175.0000 XLON 05002050000189894-E0AqIMoOcNG420220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:17:54 463 2176.0000 XLON 07002070000190822-E0AqIMoOcRPr20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:19:11 200 2174.0000 XLON 05002050000190721-E0AqIMoOcVTj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:20:00 22 2176.0000 XLON 07002070000192296-E0AqIMoOcYLf20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:20:00 339 2176.0000 XLON 07002070000192296-E0AqIMoOcYLd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:20:21 50 2175.0000 XLON 07002070000192264-E0AqIMoOcZSy20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:21:11 515 2177.0000 XLON 05002050000192936-E0AqIMoOcc0c20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:22:55 459 2177.0000 XLON 07002070000194198-E0AqIMoOchIG20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:23:00 343 2176.0000 XLON 07002070000192928-E0AqIMoOchZk20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:24:34 459 2178.0000 XLON 05002050000195168-E0AqIMoOcmNO20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:26:04 360 2180.0000 XLON 05002050000196225-E0AqIMoOcqwg20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:27:18 401 2179.0000 XLON 07002070000196348-E0AqIMoOctPt20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:27:59 376 2181.0000 XLON 05002050000197241-E0AqIMoOcwKT20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:30:00 353 2182.0000 XLON 07002070000199185-E0AqIMoOd0ws20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:30:00 8 2182.0000 XLON 07002070000199185-E0AqIMoOd0wv20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:30:00 400 2183.0000 XLON 05002050000199078-E0AqIMoOd0uN20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:30:00 26 2183.0000 XLON 05002050000199078-E0AqIMoOd0uP20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:31:06 398 2181.0000 XLON 05002050000199732-E0AqIMoOd3bA20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:33:00 351 2183.0000 XLON 07002070000201190-E0AqIMoOdArd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:33:00 360 2183.0000 XLON 05002050000201067-E0AqIMoOdArf20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:34:47 83 2182.0000 XLON 05002050000202492-E0AqIMoOdGYE20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:34:47 109 2182.0000 XLON 05002050000202492-E0AqIMoOdGY820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:34:47 100 2182.0000 XLON 05002050000202492-E0AqIMoOdGYA20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:36:12 349 2183.0000 XLON 07002070000203896-E0AqIMoOdLjt20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:37:54 119 2184.0000 XLON 05002050000205536-E0AqIMoOdROo20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:37:54 395 2184.0000 XLON 05002050000205536-E0AqIMoOdROj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:39:22 408 2184.0000 XLON 05002050000207005-E0AqIMoOdWXv20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:40:22 246 2185.0000 XLON 07002070000208040-E0AqIMoOdZmY20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:40:22 203 2185.0000 XLON 05002050000207900-E0AqIMoOdZma20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:40:39 435 2183.0000 XLON 05002050000205276-E0AqIMoOdb1320220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:41:36 318 2185.0000 XLON 07002070000208815-E0AqIMoOdeS620220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:41:36 346 2185.0000 XLON 05002050000208644-E0AqIMoOdeS820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:42:53 375 2183.0000 XLON 07002070000209702-E0AqIMoOdiqs20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:44:17 350 2181.0000 XLON 05002050000209482-E0AqIMoOdmdt20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:44:59 290 2180.0000 XLON 07002070000210963-E0AqIMoOdpPL20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:45:22 312 2179.0000 XLON 07002070000210723-E0AqIMoOdqv920220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:46:03 24 2179.0000 XLON 07002070000211847-E0AqIMoOdtRx20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:46:03 285 2179.0000 XLON 07002070000211847-E0AqIMoOdtRs20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:47:00 265 2178.0000 XLON 05002050000211625-E0AqIMoOdvpY20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:48:27 182 2177.0000 XLON 07002070000212853-E0AqIMoOdzmr20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:48:27 43 2177.0000 XLON 07002070000212853-E0AqIMoOdzmn20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:50:29 449 2180.0000 XLON 07002070000214587-E0AqIMoOe6Iq20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:51:13 300 2180.0000 XLON 05002050000214726-E0AqIMoOe8UF20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:51:13 95 2180.0000 XLON 05002050000214726-E0AqIMoOe8UA20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:52:50 408 2180.0000 XLON 07002070000215856-E0AqIMoOeCLI20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:54:36 363 2181.0000 XLON 05002050000216802-E0AqIMoOeFk320220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:55:42 494 2180.0000 XLON 07002070000216794-E0AqIMoOeIOY20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:56:39 399 2179.0000 XLON 05002050000217808-E0AqIMoOeKMl20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:56:40 30 2178.0000 XLON 05002050000213621-E0AqIMoOeKO420220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:58:29 212 2181.0000 XLON 05002050000219358-E0AqIMoOeNbQ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:58:29 200 2181.0000 XLON 05002050000219358-E0AqIMoOeNbU20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:58:29 188 2181.0000 XLON 05002050000219358-E0AqIMoOeNcP20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:58:33 400 2180.0000 XLON 05002050000219293-E0AqIMoOeNpK20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:59:21 486 2180.0000 XLON 05002050000220022-E0AqIMoOePZd20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:59:51 371 2179.0000 XLON 07002070000220202-E0AqIMoOeR4B20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 14:59:51 83 2179.0000 XLON 07002070000220202-E0AqIMoOeR4H20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:01:03 261 2177.0000 XLON 05002050000221955-E0AqIMoOeWDo20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:03:01 103 2178.0000 XLON 07002070000223827-E0AqIMoOeblu20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:03:01 401 2178.0000 XLON 07002070000223827-E0AqIMoOebls20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:03:07 437 2177.0000 XLON 05002050000223375-E0AqIMoOec9C20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:05:10 407 2177.0000 XLON 07002070000225477-E0AqIMoOeh2720220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:05:48 412 2176.0000 XLON 05002050000224781-E0AqIMoOeir720220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:06:17 332 2176.0000 XLON 07002070000226302-E0AqIMoOek4F20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:07:45 362 2177.0000 XLON 05002050000226812-E0AqIMoOeoYW20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:09:23 1 2179.0000 XLON 07002070000228207-E0AqIMoOerQX20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:09:23 156 2179.0000 XLON 07002070000228207-E0AqIMoOerQZ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:09:23 113 2179.0000 XLON 07002070000228207-E0AqIMoOerQb20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:09:23 10 2179.0000 XLON 07002070000228207-E0AqIMoOerQV20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:09:23 79 2179.0000 XLON 07002070000228207-E0AqIMoOerQT20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:10:27 242 2177.0000 XLON 05002050000227173-E0AqIMoOeuA820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:10:27 286 2177.0000 XLON 05002050000227902-E0AqIMoOeuAA20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:11:12 435 2178.0000 XLON 05002050000228983-E0AqIMoOevjj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:11:31 311 2177.0000 XLON 07002070000229325-E0AqIMoOewFj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:13:45 410 2177.0000 XLON 07002070000230505-E0AqIMoOf11c20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:14:39 412 2179.0000 XLON 05002050000231300-E0AqIMoOf2uM20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:16:03 481 2179.0000 XLON 07002070000232907-E0AqIMoOf5wa20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:16:03 71 2179.0000 XLON 07002070000232907-E0AqIMoOf5wc20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:17:44 542 2180.0000 XLON 05002050000233532-E0AqIMoOf9oi20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:19:23 487 2181.0000 XLON 07002070000234933-E0AqIMoOfDqE20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:20:40 443 2183.0000 XLON 05002050000235300-E0AqIMoOfGtV20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:21:06 668 2182.0000 XLON 07002070000236030-E0AqIMoOfHt820220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:22:50 553 2181.0000 XLON 05002050000236485-E0AqIMoOfLOf20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:23:43 540 2180.0000 XLON 05002050000235630-E0AqIMoOfOEw20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:24:25 367 2181.0000 XLON 05002050000237532-E0AqIMoOfQFb20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:24:47 395 2180.0000 XLON 05002050000237498-E0AqIMoOfQxJ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:26:41 151 2182.0000 XLON 07002070000239421-E0AqIMoOfVFJ20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:27:43 196 2182.0000 XLON 07002070000240184-E0AqIMoOfXvj20220705
------- ---------- --------- ---------------------------------------
05-Jul-2022 15:27:48 182 2181.0000 XLON 05002050000238869-E0AqIMoOfYCL20220705
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSFFMIEESEFW
(END) Dow Jones Newswires
July 05, 2022 12:12 ET (16:12 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
