We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2021 to Jul 2024
TIDMREL
RNS Number : 2693R
RELX PLC
04 July 2022
4 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 134,732 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2234.1853 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,385,643 ordinary shares in treasury, and has 1,922,565,011 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,297,964 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 4 July 2022 Number of ordinary shares purchased: 134,732 Volume weighted average price paid per share (p): 2234.1853
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
04-Jul-2022
07:03:37 584 2224.0000 XLON 07002070000004087-E0ApZPKSrmzE20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:03:37 81 2224.0000 XLON 07002070000004087-E0ApZPKSrmzI20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:03:48 358 2223.0000 XLON 05002050000004079-E0ApZPKSrnmc20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:04:08 430 2221.0000 XLON 07002070000004089-E0ApZPKSrpHw20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:05:04 329 2220.0000 XLON 05002050000005606-E0ApZPKSrsDy20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:05:05 389 2219.0000 XLON 07002070000005583-E0ApZPKSrsJq20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:06:01 91 2223.0000 XLON 05002050000006593-E0ApZPKSrwka20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:06:35 377 2222.0000 XLON 05002050000006594-E0ApZPKSrzg220220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:08:02 262 2223.0000 XLON 05002050000007669-E0ApZPKSs4QQ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:08:02 169 2223.0000 XLON 05002050000007669-E0ApZPKSs4QO20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:08:19 373 2222.0000 XLON 07002070000007647-E0ApZPKSs5Ew20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:09:44 332 2222.0000 XLON 07002070000008397-E0ApZPKSsAYv20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:09:45 332 2221.0000 XLON 05002050000008437-E0ApZPKSsAaD20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:11:27 213 2221.0000 XLON 07002070000009437-E0ApZPKSsGGk20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:11:28 298 2220.0000 XLON 05002050000009487-E0ApZPKSsGOw20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:12:52 327 2218.0000 XLON 07002070000010160-E0ApZPKSsL4M20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:12:55 123 2217.0000 XLON 05002050000010203-E0ApZPKSsLAF20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:12:55 139 2217.0000 XLON 05002050000010203-E0ApZPKSsLAH20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:15:19 268 2218.0000 XLON 05002050000011669-E0ApZPKSsTDd20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:15:22 1 2218.0000 XLON 05002050000011669-E0ApZPKSsTOD20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:16:09 249 2217.0000 XLON 07002070000011606-E0ApZPKSsVhR20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:17:41 80 2222.0000 XLON 07002070000012666-E0ApZPKSsalk20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:18:24 254 2221.0000 XLON 07002070000012983-E0ApZPKSsctF20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:19:13 284 2225.0000 XLON 05002050000013385-E0ApZPKSsg1920220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:19:21 27 2225.0000 XLON 07002070000013436-E0ApZPKSsgLE20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:20:11 319 2224.0000 XLON 05002050000013446-E0ApZPKSsiNp20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:24:56 179 2226.0000 XLON 07002070000015165-E0ApZPKSssYo20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:24:56 422 2227.0000 XLON 07002070000015129-E0ApZPKSssYI20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:26:01 48 2227.0000 XLON 05002050000015951-E0ApZPKSsvov20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:26:08 50 2227.0000 XLON 07002070000015930-E0ApZPKSswDa20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:27:47 151 2231.0000 XLON 05002050000016618-E0ApZPKSt07720220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:27:47 249 2231.0000 XLON 05002050000016618-E0ApZPKSt07320220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:27:47 263 2231.0000 XLON 07002070000016540-E0ApZPKSt07920220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:31:00 644 2236.0000 XLON 05002050000017926-E0ApZPKSt8f220220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:31:42 654 2237.0000 XLON 05002050000018100-E0ApZPKStAlo20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:31:42 504 2237.0000 XLON 07002070000018011-E0ApZPKStAlq20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:31:57 351 2235.0000 XLON 05002050000018272-E0ApZPKStBnR20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:33:05 354 2233.0000 XLON 07002070000018547-E0ApZPKStFJS20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:34:36 34 2232.0000 XLON 05002050000018669-E0ApZPKStIqU20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:34:36 320 2232.0000 XLON 05002050000018669-E0ApZPKStIqS20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:35:11 70 2230.0000 XLON 07002070000018548-E0ApZPKStKNl20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:35:29 225 2230.0000 XLON 07002070000018548-E0ApZPKStLBA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:36:01 307 2231.0000 XLON 07002070000019759-E0ApZPKStMQt20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:42:01 370 2238.0000 XLON 05002050000021863-E0ApZPKStaLi20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:42:32 17 2237.0000 XLON 07002070000021538-E0ApZPKStbZS20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:42:32 165 2237.0000 XLON 05002050000021593-E0ApZPKStbZX20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:42:32 382 2237.0000 XLON 07002070000021538-E0ApZPKStbZV20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:44:03 390 2237.0000 XLON 05002050000022362-E0ApZPKStemz20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:44:18 370 2236.0000 XLON 07002070000020904-E0ApZPKStfYv20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:44:19 165 2235.0000 XLON 05002050000022099-E0ApZPKStflT20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:44:28 255 2235.0000 XLON 07002070000022666-E0ApZPKStgFV20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:44:28 186 2235.0000 XLON 07002070000022666-E0ApZPKStgFZ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:46:22 381 2236.0000 XLON 05002050000023175-E0ApZPKStkwA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:46:22 294 2236.0000 XLON 07002070000023147-E0ApZPKStkwC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:48:49 245 2234.0000 XLON 05002050000024047-E0ApZPKStqbv20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:48:49 245 2233.0000 XLON 07002070000023727-E0ApZPKStqca20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:49:42 257 2232.0000 XLON 05002050000024442-E0ApZPKStsRJ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:50:00 328 2231.0000 XLON 05002050000024344-E0ApZPKSttFp20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:51:40 244 2233.0000 XLON 05002050000024953-E0ApZPKStvpc20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:53:04 239 2233.0000 XLON 07002070000025158-E0ApZPKStxle20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:53:04 90 2232.0000 XLON 05002050000024855-E0ApZPKStxm920220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:53:13 73 2232.0000 XLON 05002050000024855-E0ApZPKSty3B20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:53:13 56 2232.0000 XLON 05002050000024855-E0ApZPKSty3J20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:53:22 55 2232.0000 XLON 05002050000024855-E0ApZPKStyIt20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:55:56 164 2232.0000 XLON 05002050000025958-E0ApZPKSu2Dz20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:56:08 244 2231.0000 XLON 07002070000025765-E0ApZPKSu2gX20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:56:42 222 2230.0000 XLON 07002070000025498-E0ApZPKSu3a520220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:58:38 300 2232.0000 XLON 05002050000026576-E0ApZPKSu6Gv20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
07:59:50 289 2232.0000 XLON 05002050000026779-E0ApZPKSu7xd20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:00:00 371 2231.0000 XLON 05002050000026333-E0ApZPKSu8F120220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:01:03 241 2233.0000 XLON 07002070000027375-E0ApZPKSuBIK20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:01:03 265 2233.0000 XLON 05002050000027406-E0ApZPKSuBII20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:03:09 268 2239.0000 XLON 07002070000028067-E0ApZPKSuEyS20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:03:52 335 2238.0000 XLON 07002070000028047-E0ApZPKSuGF220220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:04:37 259 2238.0000 XLON 07002070000028518-E0ApZPKSuHMK20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:05:09 185 2237.0000 XLON 05002050000028512-E0ApZPKSuI5t20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:07:42 69 2237.0000 XLON 07002070000029521-E0ApZPKSuMnC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:07:42 164 2237.0000 XLON 07002070000029521-E0ApZPKSuMn820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:09:07 197 2236.0000 XLON 05002050000029185-E0ApZPKSuP3A20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:10:00 284 2236.0000 XLON 05002050000030051-E0ApZPKSuQOf20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:11:53 248 2238.0000 XLON 07002070000030478-E0ApZPKSuThm20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:11:53 35 2238.0000 XLON 07002070000030478-E0ApZPKSuTho20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:12:06 340 2237.0000 XLON 05002050000030480-E0ApZPKSuU1B20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:12:41 61 2237.0000 XLON 07002070000030887-E0ApZPKSuV5R20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:12:41 252 2237.0000 XLON 07002070000030887-E0ApZPKSuV5P20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:14:29 338 2237.0000 XLON 07002070000031257-E0ApZPKSuXQT20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:15:21 241 2236.0000 XLON 05002050000030911-E0ApZPKSuYVC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:16:23 93 2236.0000 XLON 07002070000031552-E0ApZPKSuZeI20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:16:23 200 2236.0000 XLON 07002070000031552-E0ApZPKSuZeG20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:17:58 15 2236.0000 XLON 07002070000031871-E0ApZPKSubHB20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:18:31 233 2236.0000 XLON 07002070000031871-E0ApZPKSubr520220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:19:21 400 2236.0000 XLON 05002050000032247-E0ApZPKSucbI20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:19:21 102 2236.0000 XLON 05002050000032247-E0ApZPKSucbK20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:19:55 315 2235.0000 XLON 05002050000031595-E0ApZPKSudI020220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:21:01 217 2234.0000 XLON 07002070000032626-E0ApZPKSueVm20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:22:41 151 2234.0000 XLON 05002050000032946-E0ApZPKSugP820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:22:41 200 2234.0000 XLON 05002050000032946-E0ApZPKSugP620220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:23:01 276 2233.0000 XLON 05002050000032665-E0ApZPKSugtA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:24:21 129 2232.0000 XLON 07002070000033227-E0ApZPKSuiep20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:28:41 452 2236.0000 XLON 05002050000034092-E0ApZPKSunxL20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:29:58 344 2236.0000 XLON 07002070000034176-E0ApZPKSuqB520220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:32:30 11 2235.0000 XLON 05002050000034623-E0ApZPKSutcV20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:32:30 454 2236.0000 XLON 07002070000034776-E0ApZPKSutKp20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:32:30 150 2235.0000 XLON 05002050000034623-E0ApZPKSutcX20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:32:41 163 2235.0000 XLON 05002050000034623-E0ApZPKSutp120220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:32:51 152 2235.0000 XLON 07002070000034922-E0ApZPKSutzj20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:32:51 420 2235.0000 XLON 05002050000034976-E0ApZPKSutzh20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:34:29 15 2234.0000 XLON 07002070000035240-E0ApZPKSuvru20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:34:29 168 2234.0000 XLON 07002070000035240-E0ApZPKSuvrR20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:34:29 85 2234.0000 XLON 07002070000035240-E0ApZPKSuvrP20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:34:29 50 2234.0000 XLON 07002070000035240-E0ApZPKSuvrT20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:39:38 178 2240.0000 XLON 05002050000036365-E0ApZPKSv0f120220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:39:38 296 2240.0000 XLON 07002070000036286-E0ApZPKSv0ez20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:39:38 210 2240.0000 XLON 07002070000036413-E0ApZPKSv0f720220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:43:38 276 2239.0000 XLON 05002050000037631-E0ApZPKSv59X20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:43:38 182 2239.0000 XLON 05002050000037631-E0ApZPKSv59V20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:44:21 393 2239.0000 XLON 07002070000038189-E0ApZPKSv60x20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:47:31 392 2239.0000 XLON 05002050000038858-E0ApZPKSv94n20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:47:56 475 2240.0000 XLON 05002050000038919-E0ApZPKSv9ju20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:49:21 400 2239.0000 XLON 07002070000039124-E0ApZPKSvB3u20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:50:01 214 2238.0000 XLON 05002050000038669-E0ApZPKSvBll20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:50:01 214 2238.0000 XLON 07002070000037074-E0ApZPKSvBlj20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:51:47 286 2238.0000 XLON 07002070000039420-E0ApZPKSvDSy20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:52:21 315 2237.0000 XLON 05002050000039574-E0ApZPKSvDoL20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:53:41 243 2237.0000 XLON 07002070000039937-E0ApZPKSvF9A20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:54:59 299 2238.0000 XLON 07002070000040219-E0ApZPKSvGZO20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:57:12 408 2237.0000 XLON 07002070000040096-E0ApZPKSvIJN20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:58:00 10 2237.0000 XLON 07002070000040834-E0ApZPKSvIrO20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:58:00 301 2237.0000 XLON 07002070000040834-E0ApZPKSvIrQ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:59:24 416 2239.0000 XLON 05002050000041379-E0ApZPKSvKEH20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:59:35 190 2238.0000 XLON 07002070000041256-E0ApZPKSvKTc20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
08:59:35 134 2238.0000 XLON 07002070000041256-E0ApZPKSvKTa20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:01:47 315 2236.0000 XLON 05002050000041903-E0ApZPKSvNCi20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:02:26 152 2234.0000 XLON 05002050000041656-E0ApZPKSvO4Z20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:02:55 61 2232.0000 XLON 07002070000042127-E0ApZPKSvOdY20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:02:55 50 2232.0000 XLON 07002070000042127-E0ApZPKSvOdW20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:02:55 20 2232.0000 XLON 07002070000042127-E0ApZPKSvOdU20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:02:55 117 2232.0000 XLON 07002070000042127-E0ApZPKSvOdc20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:03:32 313 2231.0000 XLON 05002050000042185-E0ApZPKSvPHh20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:04:39 255 2229.0000 XLON 05002050000042584-E0ApZPKSvPuA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:04:39 187 2230.0000 XLON 07002070000042480-E0ApZPKSvPtW20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:07:20 218 2227.0000 XLON 05002050000042886-E0ApZPKSvT8i20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:08:13 186 2227.0000 XLON 07002070000043083-E0ApZPKSvUAH20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:09:40 312 2229.0000 XLON 05002050000043450-E0ApZPKSvVHx20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:11:34 50 2231.0000 XLON 07002070000043665-E0ApZPKSvWtm20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:11:34 276 2231.0000 XLON 07002070000043665-E0ApZPKSvWto20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:15:02 406 2233.0000 XLON 07002070000044362-E0ApZPKSvajq20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:17:04 6 2233.0000 XLON 07002070000044671-E0ApZPKSvcOL20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:18:15 519 2233.0000 XLON 05002050000044832-E0ApZPKSvdR120220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:20:08 406 2232.0000 XLON 07002070000044219-E0ApZPKSvfJp20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:22:32 51 2233.0000 XLON 05002050000045479-E0ApZPKSvhmr20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:22:32 274 2233.0000 XLON 05002050000045479-E0ApZPKSvhmp20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:23:57 492 2233.0000 XLON 07002070000045468-E0ApZPKSviw720220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:25:44 364 2235.0000 XLON 05002050000045971-E0ApZPKSvlEe20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:25:44 170 2236.0000 XLON 07002070000045977-E0ApZPKSvl9d20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:25:44 127 2236.0000 XLON 07002070000045977-E0ApZPKSvl9a20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:27:14 255 2234.0000 XLON 05002050000046204-E0ApZPKSvmsS20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:29:06 273 2233.0000 XLON 07002070000046398-E0ApZPKSvopL20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:30:21 325 2232.0000 XLON 07002070000046162-E0ApZPKSvq9X20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:31:50 163 2232.0000 XLON 05002050000047077-E0ApZPKSvsng20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:31:50 200 2232.0000 XLON 05002050000047077-E0ApZPKSvsnk20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:32:08 9 2230.0000 XLON 07002070000046743-E0ApZPKSvvfv20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:32:08 483 2230.0000 XLON 07002070000046743-E0ApZPKSvvf720220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:32:49 182 2231.0000 XLON 05002050000047760-E0ApZPKSvzEe20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:33:30 213 2230.0000 XLON 07002070000047712-E0ApZPKSw0Ov20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:34:28 117 2227.0000 XLON 07002070000048143-E0ApZPKSw2uc20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:34:28 11 2227.0000 XLON 07002070000048143-E0ApZPKSw2ue20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:34:33 100 2227.0000 XLON 07002070000048143-E0ApZPKSw30z20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:34:35 152 2226.0000 XLON 05002050000048198-E0ApZPKSw3H520220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:36:12 126 2225.0000 XLON 07002070000048483-E0ApZPKSw5tK20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:36:12 56 2225.0000 XLON 07002070000048483-E0ApZPKSw5tM20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:40:21 206 2225.0000 XLON 07002070000049109-E0ApZPKSwBfO20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:40:21 28 2225.0000 XLON 07002070000049109-E0ApZPKSwBfQ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:41:51 12 2224.0000 XLON 05002050000048543-E0ApZPKSwCsE20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:41:51 53 2224.0000 XLON 05002050000048543-E0ApZPKSwCsA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:41:51 69 2224.0000 XLON 05002050000048543-E0ApZPKSwCsH20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:41:51 94 2224.0000 XLON 05002050000048543-E0ApZPKSwCsC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:43:46 342 2223.0000 XLON 05002050000049746-E0ApZPKSwFQ820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:44:09 296 2222.0000 XLON 07002070000049396-E0ApZPKSwGC820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:44:09 213 2222.0000 XLON 07002070000048834-E0ApZPKSwGC620220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:44:56 198 2221.0000 XLON 07002070000050025-E0ApZPKSwHA420220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:46:21 64 2222.0000 XLON 07002070000050326-E0ApZPKSwIVC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:46:21 86 2222.0000 XLON 07002070000050326-E0ApZPKSwIVG20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:46:21 53 2222.0000 XLON 07002070000050326-E0ApZPKSwIVE20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:48:43 76 2222.0000 XLON 05002050000050727-E0ApZPKSwKy720220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:48:43 154 2222.0000 XLON 05002050000050727-E0ApZPKSwKyB20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:49:22 105 2221.0000 XLON 07002070000050632-E0ApZPKSwLkd20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:49:22 159 2221.0000 XLON 07002070000050632-E0ApZPKSwLkh20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:51:14 276 2222.0000 XLON 07002070000051424-E0ApZPKSwPWZ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:59:39 454 2223.0000 XLON 07002070000052642-E0ApZPKSwXlh20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
09:59:39 448 2222.0000 XLON 05002050000052459-E0ApZPKSwXoi20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:01:07 241 2221.0000 XLON 07002070000051391-E0ApZPKSwaWZ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:01:07 15 2221.0000 XLON 07002070000051391-E0ApZPKSwaWb20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:01:07 153 2221.0000 XLON 07002070000052944-E0ApZPKSwaWd20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:03:22 33 2220.0000 XLON 07002070000053347-E0ApZPKSweRw20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:03:22 254 2220.0000 XLON 07002070000053347-E0ApZPKSweRt20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:04:06 249 2219.0000 XLON 07002070000053370-E0ApZPKSwfBe20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:04:06 14 2218.0000 XLON 05002050000053723-E0ApZPKSwfCY20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:04:10 393 2218.0000 XLON 05002050000053723-E0ApZPKSwfFx20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:05:35 177 2219.0000 XLON 07002070000054030-E0ApZPKSwgak20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:07:39 177 2218.0000 XLON 05002050000053971-E0ApZPKSwjAw20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:07:56 225 2217.0000 XLON 07002070000053979-E0ApZPKSwjLU20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:15:24 400 2219.0000 XLON 07002070000055561-E0ApZPKSwqsZ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:15:42 366 2218.0000 XLON 07002070000055288-E0ApZPKSwrE820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:16:47 353 2218.0000 XLON 07002070000055855-E0ApZPKSws0G20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:17:52 280 2218.0000 XLON 07002070000056073-E0ApZPKSwt6P20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:17:52 327 2217.0000 XLON 07002070000054731-E0ApZPKSwt6T20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:22:42 251 2222.0000 XLON 07002070000056752-E0ApZPKSwy4X20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:22:42 77 2222.0000 XLON 07002070000056752-E0ApZPKSwy4Z20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:28:55 431 2225.0000 XLON 07002070000057590-E0ApZPKSx34g20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:29:21 397 2225.0000 XLON 07002070000057705-E0ApZPKSx3oD20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:30:38 525 2224.0000 XLON 05002050000057379-E0ApZPKSx4xD20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:30:38 383 2223.0000 XLON 05002050000057044-E0ApZPKSx4y520220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:34:14 40 2223.0000 XLON 07002070000058173-E0ApZPKSx8DT20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:34:14 213 2223.0000 XLON 07002070000058173-E0ApZPKSx8DQ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:40:45 547 2225.0000 XLON 07002070000059112-E0ApZPKSxDtX20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:42:47 166 2226.0000 XLON 05002050000059449-E0ApZPKSxFrF20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:42:47 311 2226.0000 XLON 05002050000059449-E0ApZPKSxFr820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:44:37 202 2227.0000 XLON 07002070000059726-E0ApZPKSxHMJ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:44:37 331 2227.0000 XLON 07002070000059726-E0ApZPKSxHML20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:48:21 361 2227.0000 XLON 07002070000059994-E0ApZPKSxJr920220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:52:01 669 2227.0000 XLON 07002070000060668-E0ApZPKSxML820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:54:40 473 2227.0000 XLON 07002070000060944-E0ApZPKSxO9W20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:59:13 525 2227.0000 XLON 07002070000061477-E0ApZPKSxRRE20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
10:59:21 352 2227.0000 XLON 05002050000061730-E0ApZPKSxRdM20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:06:44 1 2228.0000 XLON 05002050000062835-E0ApZPKSxXIz20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:06:44 226 2228.0000 XLON 05002050000062835-E0ApZPKSxXJ120220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:06:44 362 2228.0000 XLON 05002050000062835-E0ApZPKSxXJ320220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:10:31 574 2229.0000 XLON 07002070000063216-E0ApZPKSxZhX20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:11:29 526 2228.0000 XLON 07002070000063108-E0ApZPKSxaMj20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:14:02 178 2228.0000 XLON 07002070000063584-E0ApZPKSxbvm20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:14:04 21 2228.0000 XLON 07002070000063584-E0ApZPKSxbx120220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:14:06 113 2228.0000 XLON 07002070000063584-E0ApZPKSxc1520220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:14:08 50 2228.0000 XLON 07002070000063584-E0ApZPKSxc1I20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:17:41 134 2228.0000 XLON 07002070000064261-E0ApZPKSxezg20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:17:41 310 2228.0000 XLON 07002070000064261-E0ApZPKSxezi20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:19:40 434 2227.0000 XLON 05002050000061966-E0ApZPKSxgSr20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:23:34 558 2227.0000 XLON 05002050000064729-E0ApZPKSxjCZ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:24:52 545 2227.0000 XLON 07002070000065027-E0ApZPKSxjt020220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:26:18 22 2227.0000 XLON 07002070000065214-E0ApZPKSxl7q20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:26:18 182 2227.0000 XLON 07002070000065214-E0ApZPKSxl7s20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:26:18 100 2227.0000 XLON 07002070000065214-E0ApZPKSxl7u20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:26:22 94 2227.0000 XLON 07002070000065214-E0ApZPKSxl9i20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:29:44 16 2228.0000 XLON 07002070000065630-E0ApZPKSxnDX20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:29:53 138 2228.0000 XLON 07002070000065630-E0ApZPKSxnNQ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:31:01 352 2229.0000 XLON 05002050000065857-E0ApZPKSxoBF20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:33:41 242 2228.0000 XLON 07002070000065630-E0ApZPKSxpoS20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:37:08 473 2229.0000 XLON 05002050000066373-E0ApZPKSxsMe20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:40:21 394 2230.0000 XLON 07002070000067167-E0ApZPKSxuSK20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:40:35 169 2230.0000 XLON 07002070000067167-E0ApZPKSxuYv20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:48:01 52 2231.0000 XLON 05002050000067279-E0ApZPKSy0jh20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:48:01 119 2231.0000 XLON 05002050000067279-E0ApZPKSy0jj20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:48:02 50 2232.0000 XLON 07002070000068349-E0ApZPKSy0mr20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:48:02 50 2232.0000 XLON 07002070000068349-E0ApZPKSy0mp20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:48:19 545 2232.0000 XLON 05002050000068417-E0ApZPKSy15o20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:48:19 258 2232.0000 XLON 05002050000068417-E0ApZPKSy15q20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:50:50 420 2231.0000 XLON 07002070000068340-E0ApZPKSy2p820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:50:50 452 2231.0000 XLON 07002070000067733-E0ApZPKSy2p020220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:53:10 257 2232.0000 XLON 05002050000069098-E0ApZPKSy4wg20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:53:10 56 2232.0000 XLON 05002050000069098-E0ApZPKSy4wj20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:53:10 3 2232.0000 XLON 05002050000069098-E0ApZPKSy4wm20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:55:55 195 2232.0000 XLON 05002050000069328-E0ApZPKSy7bu20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:55:55 167 2232.0000 XLON 05002050000069328-E0ApZPKSy7dP20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:56:01 79 2232.0000 XLON 05002050000069328-E0ApZPKSy7hx20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
11:56:01 271 2232.0000 XLON 05002050000069585-E0ApZPKSy7i720220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:00:13 524 2233.0000 XLON 07002070000070280-E0ApZPKSyDtq20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:09:44 649 2238.0000 XLON 05002050000072159-E0ApZPKSyLVg20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:09:47 618 2238.0000 XLON 05002050000072166-E0ApZPKSyLZs20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:09:52 39 2237.0000 XLON 07002070000071647-E0ApZPKSyLcz20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:09:52 652 2237.0000 XLON 05002050000071701-E0ApZPKSyLd420220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:09:52 143 2237.0000 XLON 07002070000071647-E0ApZPKSyLd220220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:09:52 168 2237.0000 XLON 05002050000071982-E0ApZPKSyLdA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:09:52 152 2237.0000 XLON 07002070000071788-E0ApZPKSyLd820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:15:22 117 2238.0000 XLON 07002070000072808-E0ApZPKSyPFo20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:15:22 50 2238.0000 XLON 07002070000072808-E0ApZPKSyPFm20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:15:22 325 2238.0000 XLON 05002050000072719-E0ApZPKSyPFg20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:17:17 251 2237.0000 XLON 07002070000072309-E0ApZPKSyQI220220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:18:02 386 2237.0000 XLON 05002050000073413-E0ApZPKSyQpM20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:19:43 378 2237.0000 XLON 07002070000073568-E0ApZPKSySEX20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:24:10 475 2238.0000 XLON 05002050000074054-E0ApZPKSyVuq20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:25:44 407 2237.0000 XLON 07002070000073859-E0ApZPKSyX0o20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:26:03 310 2237.0000 XLON 05002050000074792-E0ApZPKSyXOf20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:26:03 71 2237.0000 XLON 05002050000074792-E0ApZPKSyXOh20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:26:03 37 2237.0000 XLON 05002050000074792-E0ApZPKSyXOa20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:29:21 534 2238.0000 XLON 07002070000075143-E0ApZPKSya4X20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:29:40 275 2237.0000 XLON 05002050000074978-E0ApZPKSyaew20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:29:55 44 2237.0000 XLON 05002050000074978-E0ApZPKSyaqf20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:29:55 60 2237.0000 XLON 05002050000074978-E0ApZPKSyaqV20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:29:55 102 2237.0000 XLON 05002050000074978-E0ApZPKSyaqk20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:36:50 765 2239.0000 XLON 07002070000076261-E0ApZPKSyg4R20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:37:35 330 2238.0000 XLON 05002050000075613-E0ApZPKSygcc20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:37:35 256 2238.0000 XLON 05002050000076381-E0ApZPKSygci20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:37:35 183 2238.0000 XLON 05002050000075934-E0ApZPKSygce20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:37:35 266 2238.0000 XLON 07002070000076251-E0ApZPKSygcg20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:39:06 134 2238.0000 XLON 05002050000076670-E0ApZPKSyhnp20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:39:06 40 2238.0000 XLON 05002050000076670-E0ApZPKSyhnt20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:39:06 192 2238.0000 XLON 05002050000076670-E0ApZPKSyhnr20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:39:10 444 2237.0000 XLON 05002050000075506-E0ApZPKSyhsv20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:45:06 447 2240.0000 XLON 07002070000077131-E0ApZPKSylu620220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:45:36 342 2239.0000 XLON 05002050000076939-E0ApZPKSymRK20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:48:17 33 2239.0000 XLON 05002050000078019-E0ApZPKSyoR420220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:48:28 570 2239.0000 XLON 05002050000078019-E0ApZPKSyoU120220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:53:27 134 2239.0000 XLON 07002070000078732-E0ApZPKSysfd20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:53:27 84 2239.0000 XLON 07002070000078732-E0ApZPKSysf320220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:53:27 128 2239.0000 XLON 07002070000078732-E0ApZPKSysff20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:53:31 23 2239.0000 XLON 07002070000078732-E0ApZPKSysjR20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:53:31 112 2239.0000 XLON 07002070000078732-E0ApZPKSysjO20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:53:39 256 2239.0000 XLON 07002070000078737-E0ApZPKSystO20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:53:39 219 2239.0000 XLON 07002070000078732-E0ApZPKSystM20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:54:14 172 2238.0000 XLON 07002070000078359-E0ApZPKSytT820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:54:14 157 2238.0000 XLON 07002070000078738-E0ApZPKSytTE20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:54:14 220 2238.0000 XLON 05002050000078843-E0ApZPKSytTC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:54:14 166 2238.0000 XLON 05002050000078842-E0ApZPKSytTA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:54:14 335 2238.0000 XLON 05002050000076894-E0ApZPKSytT620220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:55:28 40 2238.0000 XLON 07002070000079090-E0ApZPKSyuIg20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
12:59:19 416 2238.0000 XLON 07002070000079583-E0ApZPKSyx7T20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:00:30 592 2238.0000 XLON 07002070000079738-E0ApZPKSyyZv20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:01:04 77 2238.0000 XLON 05002050000080163-E0ApZPKSyz4S20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:01:04 112 2238.0000 XLON 05002050000080163-E0ApZPKSyz4Z20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:01:07 100 2238.0000 XLON 05002050000080163-E0ApZPKSyz7e20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:01:07 185 2238.0000 XLON 05002050000080163-E0ApZPKSyz7a20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:03:41 432 2239.0000 XLON 07002070000080585-E0ApZPKSz1WS20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:04:16 550 2238.0000 XLON 07002070000080400-E0ApZPKSz1zx20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:08:27 314 2239.0000 XLON 05002050000081398-E0ApZPKSz5C620220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:08:27 291 2239.0000 XLON 05002050000081398-E0ApZPKSz5C820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:08:27 24 2239.0000 XLON 05002050000081398-E0ApZPKSz5CA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:09:45 221 2240.0000 XLON 07002070000081506-E0ApZPKSz6CD20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:09:45 420 2240.0000 XLON 07002070000081506-E0ApZPKSz6CB20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:09:51 641 2239.0000 XLON 07002070000081489-E0ApZPKSz6II20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:11:59 394 2238.0000 XLON 05002050000081767-E0ApZPKSz7nc20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:14:22 361 2238.0000 XLON 07002070000082066-E0ApZPKSz9YE20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:16:57 171 2237.0000 XLON 07002070000081936-E0ApZPKSzBMo20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:16:57 206 2237.0000 XLON 07002070000081705-E0ApZPKSzBMm20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:18:18 707 2237.0000 XLON 07002070000082796-E0ApZPKSzCTd20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:20:02 524 2239.0000 XLON 05002050000083278-E0ApZPKSzEI720220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:20:07 571 2238.0000 XLON 05002050000083272-E0ApZPKSzERy20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:21:07 112 2237.0000 XLON 07002070000083249-E0ApZPKSzFEq20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:21:51 338 2238.0000 XLON 05002050000083665-E0ApZPKSzFhh20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:24:52 559 2238.0000 XLON 05002050000084092-E0ApZPKSzHmD20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:28:18 741 2238.0000 XLON 07002070000084626-E0ApZPKSzKM320220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:29:48 221 2237.0000 XLON 07002070000083249-E0ApZPKSzLkW20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:29:48 214 2237.0000 XLON 05002050000083816-E0ApZPKSzLkc20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:29:48 234 2237.0000 XLON 05002050000085119-E0ApZPKSzLmt20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:31:13 207 2237.0000 XLON 05002050000085576-E0ApZPKSzP6m20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:31:13 255 2237.0000 XLON 05002050000085576-E0ApZPKSzP6u20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:31:13 5 2237.0000 XLON 05002050000085576-E0ApZPKSzP7020220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:31:13 344 2237.0000 XLON 05002050000085576-E0ApZPKSzP7420220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:34:11 566 2237.0000 XLON 07002070000086157-E0ApZPKSzTch20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:34:11 144 2237.0000 XLON 07002070000086157-E0ApZPKSzTcW20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:35:57 697 2237.0000 XLON 07002070000086607-E0ApZPKSzVbP20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:36:00 296 2236.0000 XLON 07002070000084730-E0ApZPKSzViq20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:36:00 413 2236.0000 XLON 07002070000083433-E0ApZPKSzViW20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:36:00 71 2236.0000 XLON 07002070000083433-E0ApZPKSzVio20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:37:23 117 2236.0000 XLON 05002050000087076-E0ApZPKSzWmg20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:37:23 304 2236.0000 XLON 05002050000087076-E0ApZPKSzWmo20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:37:38 39 2236.0000 XLON 05002050000087076-E0ApZPKSzX2i20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:38:01 692 2236.0000 XLON 07002070000087268-E0ApZPKSzXYX20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:39:23 266 2235.0000 XLON 05002050000087722-E0ApZPKSzZLW20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:39:23 281 2235.0000 XLON 05002050000086064-E0ApZPKSzZLO20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:41:01 415 2235.0000 XLON 07002070000087916-E0ApZPKSzbOA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:41:01 43 2235.0000 XLON 07002070000087916-E0ApZPKSzbO620220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:41:01 124 2235.0000 XLON 07002070000087916-E0ApZPKSzbO820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:41:24 502 2234.0000 XLON 07002070000086975-E0ApZPKSzbzS20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:46:04 411 2238.0000 XLON 07002070000089113-E0ApZPKSzglI20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:46:04 409 2238.0000 XLON 07002070000089113-E0ApZPKSzglK20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:46:06 160 2237.0000 XLON 07002070000088833-E0ApZPKSzgnL20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:47:08 181 2237.0000 XLON 07002070000089099-E0ApZPKSzhvl20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:47:08 384 2237.0000 XLON 07002070000088833-E0ApZPKSzhvf20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:49:29 718 2238.0000 XLON 05002050000090000-E0ApZPKSzkpH20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:49:29 718 2237.0000 XLON 05002050000089682-E0ApZPKSzkpb20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:51:39 657 2237.0000 XLON 05002050000090486-E0ApZPKSznSA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:55:01 236 2238.0000 XLON 05002050000090826-E0ApZPKSzqGe20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
13:55:01 431 2238.0000 XLON 05002050000090826-E0ApZPKSzqGk20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 200 2238.0000 XLON 05002050000091991-E0ApZPKSzvFb20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 152 2240.0000 XLON 05002050000092571-E0ApZPKSzuyN20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 406 2239.0000 XLON 05002050000092210-E0ApZPKSzv3z20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 152 2239.0000 XLON 05002050000092551-E0ApZPKSzv4520220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 838 2239.0000 XLON 07002070000092084-E0ApZPKSzv3x20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 168 2239.0000 XLON 07002070000092207-E0ApZPKSzv4120220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 152 2239.0000 XLON 05002050000092433-E0ApZPKSzv4320220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 152 2239.0000 XLON 07002070000092506-E0ApZPKSzv4720220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 879 2240.0000 XLON 05002050000092567-E0ApZPKSzuyB20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 174 2240.0000 XLON 05002050000092569-E0ApZPKSzuyF20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 165 2240.0000 XLON 07002070000092441-E0ApZPKSzuyH20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 186 2240.0000 XLON 07002070000092438-E0ApZPKSzuyD20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 160 2240.0000 XLON 07002070000092442-E0ApZPKSzuyL20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:02 162 2240.0000 XLON 05002050000092570-E0ApZPKSzuyJ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:03 896 2238.0000 XLON 05002050000091991-E0ApZPKSzvTv20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:00:03 46 2238.0000 XLON 05002050000091991-E0ApZPKSzvU020220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:01:16 152 2238.0000 XLON 07002070000093078-E0ApZPKT00mQ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:01:39 258 2237.0000 XLON 05002050000093203-E0ApZPKT01PD20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:03:41 198 2238.0000 XLON 05002050000093999-E0ApZPKT04Qz20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:05:51 250 2238.0000 XLON 05002050000094167-E0ApZPKT06bs20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:06:02 336 2238.0000 XLON 05002050000094527-E0ApZPKT06kH20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:06:43 237 2237.0000 XLON 07002070000094388-E0ApZPKT088P20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:08:25 537 2237.0000 XLON 05002050000094966-E0ApZPKT09vp20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:12:15 625 2239.0000 XLON 07002070000095570-E0ApZPKT0Ctv20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:12:21 1 2238.0000 XLON 07002070000095371-E0ApZPKT0Cz120220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:12:33 424 2238.0000 XLON 07002070000095371-E0ApZPKT0D9d20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:12:57 309 2238.0000 XLON 05002050000096044-E0ApZPKT0Df320220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:13:26 182 2238.0000 XLON 05002050000096044-E0ApZPKT0E0a20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:14:21 22 2238.0000 XLON 07002070000096406-E0ApZPKT0EwU20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:14:21 700 2238.0000 XLON 07002070000096406-E0ApZPKT0EwS20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:16:08 535 2237.0000 XLON 07002070000095841-E0ApZPKT0Gq820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:19:22 306 2238.0000 XLON 07002070000097764-E0ApZPKT0JxT20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:19:22 282 2238.0000 XLON 07002070000097764-E0ApZPKT0JxZ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:20:13 746 2237.0000 XLON 05002050000097662-E0ApZPKT0KmC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:24:15 157 2238.0000 XLON 05002050000099210-E0ApZPKT0OAA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:24:15 595 2238.0000 XLON 07002070000098486-E0ApZPKT0OA220220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:25:15 152 2238.0000 XLON 05002050000099714-E0ApZPKT0P7c20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:25:55 984 2238.0000 XLON 07002070000099666-E0ApZPKT0Prf20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:27:19 515 2238.0000 XLON 07002070000100214-E0ApZPKT0RdH20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:28:50 597 2239.0000 XLON 07002070000100999-E0ApZPKT0SoR20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:29:05 411 2238.0000 XLON 05002050000100785-E0ApZPKT0T2G20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:29:05 295 2238.0000 XLON 05002050000100785-E0ApZPKT0T2A20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:30:54 147 2238.0000 XLON 07002070000101231-E0ApZPKT0VBR20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:31:35 186 2238.0000 XLON 07002070000102226-E0ApZPKT0Vzj20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:31:35 393 2238.0000 XLON 07002070000101231-E0ApZPKT0Vzd20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:32:41 148 2238.0000 XLON 05002050000103440-E0ApZPKT0Xdz20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:32:41 127 2238.0000 XLON 05002050000103440-E0ApZPKT0Xe120220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:32:41 148 2238.0000 XLON 05002050000103440-E0ApZPKT0Xe320220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:32:41 325 2238.0000 XLON 05002050000103440-E0ApZPKT0Xdx20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:35:51 297 2239.0000 XLON 05002050000104360-E0ApZPKT0b2p20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:35:51 272 2239.0000 XLON 05002050000104360-E0ApZPKT0b2r20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:36:00 569 2238.0000 XLON 07002070000103980-E0ApZPKT0ben20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:38:20 633 2238.0000 XLON 05002050000105101-E0ApZPKT0edr20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:41:07 785 2238.0000 XLON 07002070000107161-E0ApZPKT0hzK20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:43:02 662 2239.0000 XLON 05002050000108915-E0ApZPKT0jVf20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:44:14 817 2238.0000 XLON 05002050000108672-E0ApZPKT0kXk20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:44:59 281 2239.0000 XLON 07002070000109656-E0ApZPKT0lYN20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:45:01 259 2239.0000 XLON 07002070000109656-E0ApZPKT0lev20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:46:01 68 2239.0000 XLON 07002070000110581-E0ApZPKT0mg520220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:46:01 687 2239.0000 XLON 07002070000110581-E0ApZPKT0mg320220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:47:30 756 2238.0000 XLON 05002050000109914-E0ApZPKT0oUm20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:47:58 522 2238.0000 XLON 05002050000111879-E0ApZPKT0ooW20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:49:31 106 2239.0000 XLON 05002050000112742-E0ApZPKT0qSB20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:49:31 381 2239.0000 XLON 05002050000112742-E0ApZPKT0qSD20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:51:20 568 2238.0000 XLON 07002070000112346-E0ApZPKT0sGY20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:55:33 260 2238.0000 XLON 05002050000115792-E0ApZPKT0wHz20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:55:33 168 2238.0000 XLON 05002050000115792-E0ApZPKT0wI120220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:55:33 143 2238.0000 XLON 05002050000115792-E0ApZPKT0wHv20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:55:33 143 2238.0000 XLON 05002050000115792-E0ApZPKT0wHx20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:57:01 792 2238.0000 XLON 07002070000116110-E0ApZPKT0xoT20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:57:58 345 2239.0000 XLON 05002050000116957-E0ApZPKT0yiC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
14:57:58 485 2239.0000 XLON 05002050000116957-E0ApZPKT0yi920220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:02:58 154 2240.0000 XLON 07002070000119165-E0ApZPKT154A20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:02:58 165 2240.0000 XLON 05002050000119688-E0ApZPKT154O20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:02:58 158 2240.0000 XLON 05002050000119536-E0ApZPKT154820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:02:58 152 2240.0000 XLON 05002050000119539-E0ApZPKT154G20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:02:58 169 2240.0000 XLON 05002050000119583-E0ApZPKT154K20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:02:58 152 2240.0000 XLON 05002050000119538-E0ApZPKT154C20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:02:58 610 2240.0000 XLON 07002070000119167-E0ApZPKT154E20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:04:43 154 2240.0000 XLON 07002070000120298-E0ApZPKT17bA20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:04:43 301 2240.0000 XLON 07002070000120298-E0ApZPKT17b820220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:04:43 128 2240.0000 XLON 07002070000120298-E0ApZPKT17bC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:05:18 797 2239.0000 XLON 07002070000118251-E0ApZPKT18Pc20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:05:18 179 2239.0000 XLON 07002070000118957-E0ApZPKT18Pg20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:05:18 157 2239.0000 XLON 07002070000118721-E0ApZPKT18Pe20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:06:39 197 2239.0000 XLON 07002070000121417-E0ApZPKT19xP20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:08:10 497 2238.0000 XLON 07002070000121017-E0ApZPKT1Bpi20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:09:21 178 2238.0000 XLON 07002070000122857-E0ApZPKT1D0K20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:09:21 808 2238.0000 XLON 07002070000122857-E0ApZPKT1D0I20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:11:01 242 2238.0000 XLON 05002050000124440-E0ApZPKT1Edy20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:11:01 369 2238.0000 XLON 05002050000124440-E0ApZPKT1Edw20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:12:50 497 2237.0000 XLON 05002050000121757-E0ApZPKT1Gkz20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:12:50 202 2237.0000 XLON 05002050000125530-E0ApZPKT1GlG20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:14:37 852 2238.0000 XLON 05002050000126789-E0ApZPKT1IoC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:17:14 814 2238.0000 XLON 07002070000127676-E0ApZPKT1LlF20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:17:14 81 2238.0000 XLON 07002070000127676-E0ApZPKT1LlC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:19:26 327 2238.0000 XLON 05002050000130133-E0ApZPKT1OUP20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:19:32 109 2238.0000 XLON 05002050000130133-E0ApZPKT1OXG20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:19:32 295 2238.0000 XLON 05002050000130133-E0ApZPKT1OXD20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:20:39 242 2238.0000 XLON 07002070000130779-E0ApZPKT1QJw20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:20:39 487 2238.0000 XLON 07002070000130779-E0ApZPKT1QJu20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:20:39 114 2238.0000 XLON 07002070000130779-E0ApZPKT1QJs20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:22:28 147 2238.0000 XLON 05002050000132160-E0ApZPKT1SFI20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:22:28 226 2238.0000 XLON 05002050000132160-E0ApZPKT1SFG20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:22:36 112 2238.0000 XLON 05002050000132160-E0ApZPKT1SLY20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:22:41 80 2238.0000 XLON 05002050000132160-E0ApZPKT1SOi20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:22:41 112 2238.0000 XLON 05002050000132160-E0ApZPKT1SOg20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:22:53 286 2237.0000 XLON 05002050000126657-E0ApZPKT1Sb020220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:23:02 369 2237.0000 XLON 05002050000126657-E0ApZPKT1SkM20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:24:08 114 2238.0000 XLON 07002070000132583-E0ApZPKT1TeE20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:24:08 8 2238.0000 XLON 07002070000132583-E0ApZPKT1TeC20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:24:20 670 2238.0000 XLON 07002070000132649-E0ApZPKT1TqZ20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:26:54 360 2238.0000 XLON 07002070000134181-E0ApZPKT1Wn420220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:26:54 310 2238.0000 XLON 07002070000134181-E0ApZPKT1Wn620220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:27:54 166 2237.0000 XLON 05002050000132201-E0ApZPKT1Y6R20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:27:54 230 2237.0000 XLON 07002070000130068-E0ApZPKT1Y6P20220704
------- ---------- --------- ---------------------------------------
04-Jul-2022
15:27:54 362 2237.0000 XLON 05002050000133069-E0ApZPKT1Y6T20220704
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSIFMLEESEFW
(END) Dow Jones Newswires
July 04, 2022 12:18 ET (16:18 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
