ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REL Relx Plc

3,555.00
5.00 (0.14%)
15 Aug 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.14% 3,555.00 3,554.00 3,555.00 3,574.00 3,544.00 3,569.00 3,036,792 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9542 37.25 66.26B

RELX PLC Transaction in Own Shares (2714J)

25/04/2022 5:44pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Aug 2021 to Aug 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 2714J

RELX PLC

25 April 2022

25 April 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 575,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2385.5094 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,122,618 ordinary shares in treasury, and has 1,927,742,761 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,034,939 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  JP Morgan Securities plc 
Intermediary Code:  JPMSGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   25 April 2022 
Number of ordinary shares purchased:                575,000 
Volume weighted average price paid per share (p):   2385.5094 
 

Disaggregated information

 
   Transaction                Price     Platform 
  Date and time    Volume      (p)        Code          Transaction reference number 
   25-Apr-2022 
     07:01:00       658     2365.0000     XLON     07002070000002841-E0A0oFXWGzUL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:01:00        28     2365.0000     XLON     07002070000002841-E0A0oFXWGzUO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:01:40       407     2366.0000     XLON     07002070000002932-E0A0oFXWH4zC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:01:40       359     2366.0000     XLON     07002070000002932-E0A0oFXWH4zA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:01:44       974     2365.0000     XLON     05002050000002872-E0A0oFXWH5cI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:02:41       766     2364.0000     XLON     07002070000003495-E0A0oFXWHDVQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:02:41       763     2365.0000     XLON     05002050000004649-E0A0oFXWHDVH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:02:41       278     2365.0000     XLON     05002050000004649-E0A0oFXWHDVF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:02:55       365     2360.0000     XLON     05002050000002920-E0A0oFXWHEe320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:03:00       331     2360.0000     XLON     05002050000002920-E0A0oFXWHFtX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:03:02       336     2359.0000     XLON     07002070000005150-E0A0oFXWHGLT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:03:02       115     2359.0000     XLON     07002070000005150-E0A0oFXWHGLR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:03:02        57     2359.0000     XLON     07002070000005150-E0A0oFXWHGLW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:03:52       694     2356.0000     XLON     05002050000005133-E0A0oFXWHLlk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:04:30       697     2355.0000     XLON     07002070000006665-E0A0oFXWHPiP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:04:30       836     2356.0000     XLON     07002070000006727-E0A0oFXWHPgE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:04:33       697     2354.0000     XLON     05002050000006763-E0A0oFXWHQ0i20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:05:09       274     2356.0000     XLON     05002050000007379-E0A0oFXWHTP420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:05:11        90     2356.0000     XLON     05002050000007379-E0A0oFXWHTq820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:05:11       267     2356.0000     XLON     05002050000007379-E0A0oFXWHTq520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:06:04       312     2358.0000     XLON     07002070000008846-E0A0oFXWHZcX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:06:04       524     2358.0000     XLON     07002070000008846-E0A0oFXWHZcU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:06:44       632     2363.0000     XLON     07002070000009574-E0A0oFXWHe8Z20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:06:53       685     2362.0000     XLON     05002050000009682-E0A0oFXWHfDN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:07:51       158     2365.0000     XLON     07002070000010854-E0A0oFXWHlfK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:07:51        96     2365.0000     XLON     07002070000010854-E0A0oFXWHlfQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:07:52       726     2365.0000     XLON     07002070000010854-E0A0oFXWHlx820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:07:52       980     2363.0000     XLON     07002070000010500-E0A0oFXWHm1A20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:08:35       688     2362.0000     XLON     07002070000009729-E0A0oFXWHrAt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:08:42       330     2361.0000     XLON     07002070000011679-E0A0oFXWHsXT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:08:42        35     2361.0000     XLON     07002070000011679-E0A0oFXWHsXY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:09:38       142     2362.0000     XLON     07002070000012525-E0A0oFXWHyEz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:09:38       419     2362.0000     XLON     07002070000012525-E0A0oFXWHyF120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:10:58       110     2363.0000     XLON     07002070000012694-E0A0oFXWI59I20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:11:38       694     2364.0000     XLON     07002070000013940-E0A0oFXWI91m20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:12:18       897     2364.0000     XLON     07002070000014344-E0A0oFXWIDGI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:12:20       348     2362.0000     XLON     07002070000012525-E0A0oFXWIDUX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:12:20       411     2363.0000     XLON     05002050000012757-E0A0oFXWIDRY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:12:20       358     2363.0000     XLON     05002050000012757-E0A0oFXWIDRa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:12:28       346     2360.0000     XLON     05002050000014055-E0A0oFXWIE1u20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:13:44       900     2361.0000     XLON     05002050000015405-E0A0oFXWIL0I20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:13:44       378     2361.0000     XLON     05002050000015405-E0A0oFXWIL0C20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:13:44        58     2361.0000     XLON     05002050000015405-E0A0oFXWIL0K20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:14:29       413     2362.0000     XLON     05002050000015994-E0A0oFXWIOCu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:14:29       280     2362.0000     XLON     05002050000015994-E0A0oFXWIOCs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:14:29       207     2362.0000     XLON     05002050000015994-E0A0oFXWIOCq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:14:29       216     2362.0000     XLON     05002050000015994-E0A0oFXWIOCo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:15:13       968     2362.0000     XLON     05002050000016699-E0A0oFXWISKa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:15:14        95     2360.0000     XLON     05002050000015342-E0A0oFXWISd820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:15:55        83     2366.0000     XLON     07002070000017235-E0A0oFXWIWlP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:16:03       883     2367.0000     XLON     07002070000017261-E0A0oFXWIXie20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:16:04       815     2366.0000     XLON     07002070000017235-E0A0oFXWIXwr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:16:37       209     2367.0000     XLON     07002070000017650-E0A0oFXWIbAK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:17:17       715     2369.0000     XLON     05002050000018462-E0A0oFXWIf3T20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:17:17       558     2369.0000     XLON     05002050000018462-E0A0oFXWIf3X20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:18:03       207     2370.0000     XLON     07002070000019043-E0A0oFXWIjd520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:18:03       458     2370.0000     XLON     07002070000019043-E0A0oFXWIjd720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:18:03       216     2370.0000     XLON     07002070000019043-E0A0oFXWIjd320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:19:05       1097    2372.0000     XLON     07002070000019846-E0A0oFXWIpuu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:19:05       769     2372.0000     XLON     07002070000019846-E0A0oFXWIpuw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:19:52       881     2371.0000     XLON     05002050000020680-E0A0oFXWItIe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:20:14       803     2370.0000     XLON     07002070000019501-E0A0oFXWIvZ020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:21:52       1420    2373.0000     XLON     07002070000021569-E0A0oFXWJ37l20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:21:52       154     2373.0000     XLON     05002050000021758-E0A0oFXWJ37p20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:21:52       192     2373.0000     XLON     07002070000021716-E0A0oFXWJ37v20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:21:52       201     2372.0000     XLON     05002050000021589-E0A0oFXWJ38d20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:21:52        48     2371.0000     XLON     05002050000021528-E0A0oFXWJ39H20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:21:52        35     2372.0000     XLON     07002070000021504-E0A0oFXWJ38n20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:21:52       697     2372.0000     XLON     05002050000021589-E0A0oFXWJ38h20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:21:52       143     2373.0000     XLON     07002070000021692-E0A0oFXWJ37t20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:21:52       204     2373.0000     XLON     05002050000021784-E0A0oFXWJ37r20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:21:52       103     2372.0000     XLON     07002070000021504-E0A0oFXWJ38j20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:23:16       1118    2376.0000     XLON     07002070000022811-E0A0oFXWJ8xm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:23:24       900     2375.0000     XLON     05002050000022820-E0A0oFXWJ9Kw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:25:17       2239    2381.0000     XLON     05002050000024171-E0A0oFXWJGPt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:25:17       292     2380.0000     XLON     07002070000023873-E0A0oFXWJGST20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:25:17       1626    2380.0000     XLON     07002070000023873-E0A0oFXWJGSO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:25:38       469     2379.0000     XLON     07002070000024105-E0A0oFXWJHkA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:25:45        1      2378.0000     XLON     05002050000024218-E0A0oFXWJIP020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:25:49       275     2378.0000     XLON     05002050000024218-E0A0oFXWJIgG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:25:49       180     2378.0000     XLON     05002050000024302-E0A0oFXWJIgI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:25:49       142     2378.0000     XLON     05002050000024337-E0A0oFXWJIgK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:26:01       461     2379.0000     XLON     07002070000024874-E0A0oFXWJK2F20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:26:01       344     2379.0000     XLON     07002070000024874-E0A0oFXWJK2H20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:26:01       250     2379.0000     XLON     07002070000024874-E0A0oFXWJK2D20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:27:19       163     2379.0000     XLON     07002070000025164-E0A0oFXWJOhI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:27:19       315     2379.0000     XLON     05002050000025286-E0A0oFXWJOhX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:27:19       219     2379.0000     XLON     05002050000025285-E0A0oFXWJOhT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:27:19       157     2379.0000     XLON     07002070000025164-E0A0oFXWJOhR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:27:19       453     2379.0000     XLON     07002070000025165-E0A0oFXWJOhV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:27:23       273     2378.0000     XLON     07002070000025147-E0A0oFXWJPNB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:27:33       857     2377.0000     XLON     05002050000024972-E0A0oFXWJQbB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:28:54       385     2383.0000     XLON     07002070000026868-E0A0oFXWJWYd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:28:54       246     2383.0000     XLON     07002070000026868-E0A0oFXWJWYf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:28:54       522     2383.0000     XLON     07002070000026868-E0A0oFXWJWYb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:29:38       1382    2383.0000     XLON     07002070000027193-E0A0oFXWJZlM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:29:59       160     2382.0000     XLON     05002050000027357-E0A0oFXWJaxi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:29:59       200     2382.0000     XLON     05002050000027041-E0A0oFXWJaxc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:29:59       594     2382.0000     XLON     07002070000026911-E0A0oFXWJaxe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:29:59       244     2382.0000     XLON     07002070000026911-E0A0oFXWJaxg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:29:59        51     2380.0000     XLON     05002050000027042-E0A0oFXWJb2X20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:29:59       997     2380.0000     XLON     05002050000027042-E0A0oFXWJb2P20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:32:07        2      2385.0000     XLON     07002070000029375-E0A0oFXWJlx820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:32:07       1279    2385.0000     XLON     07002070000029375-E0A0oFXWJlxU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:33:02       1519    2386.0000     XLON     07002070000030273-E0A0oFXWJpwv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:34:58       878     2387.0000     XLON     07002070000031250-E0A0oFXWJwTg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:34:58        10     2387.0000     XLON     07002070000031250-E0A0oFXWJwTi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:35:05       763     2387.0000     XLON     07002070000031717-E0A0oFXWJx1q20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:35:29       710     2386.0000     XLON     07002070000030610-E0A0oFXWJylN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:35:29       148     2386.0000     XLON     05002050000030738-E0A0oFXWJylP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:35:33        59     2385.0000     XLON     05002050000031168-E0A0oFXWJz1z20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:35:33       379     2385.0000     XLON     05002050000031168-E0A0oFXWJz1A20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:35:33        31     2385.0000     XLON     05002050000031168-E0A0oFXWJz1x20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:35:33        31     2385.0000     XLON     05002050000031168-E0A0oFXWJz2120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:36:53       875     2385.0000     XLON     07002070000032981-E0A0oFXWK41i20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:36:53       789     2385.0000     XLON     07002070000032981-E0A0oFXWK41m20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:37:43       1181    2387.0000     XLON     07002070000033560-E0A0oFXWK6oZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:38:45       1577    2385.0000     XLON     05002050000033577-E0A0oFXWKA7j20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:39:46       826     2386.0000     XLON     07002070000034542-E0A0oFXWKDzO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:39:46       732     2386.0000     XLON     07002070000034542-E0A0oFXWKDzR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:39:51       1750    2385.0000     XLON     07002070000034481-E0A0oFXWKEF420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:41:35       1145    2384.0000     XLON     07002070000035727-E0A0oFXWKKOP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:41:50       145     2383.0000     XLON     05002050000035720-E0A0oFXWKLW420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:41:50       1061    2383.0000     XLON     07002070000035669-E0A0oFXWKLW220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:43:03       387     2385.0000     XLON     05002050000036485-E0A0oFXWKQ2Q20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:43:03       747     2385.0000     XLON     05002050000036485-E0A0oFXWKQ2O20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:44:42       1363    2385.0000     XLON     07002070000037920-E0A0oFXWKWHL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:44:44       155     2384.0000     XLON     05002050000037707-E0A0oFXWKWRf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:44:44       1214    2384.0000     XLON     05002050000037707-E0A0oFXWKWRi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:45:15       1221    2383.0000     XLON     05002050000036452-E0A0oFXWKYSO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:48:07       242     2385.0000     XLON     07002070000039627-E0A0oFXWKj8V20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:48:07       989     2385.0000     XLON     07002070000039627-E0A0oFXWKj8T20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:48:28       205     2385.0000     XLON     05002050000040331-E0A0oFXWKkHg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:48:28       166     2385.0000     XLON     05002050000040331-E0A0oFXWKkHc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:48:39       682     2383.0000     XLON     07002070000040296-E0A0oFXWKksX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:48:39       1129    2384.0000     XLON     05002050000039215-E0A0oFXWKkrx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:49:43       1102    2384.0000     XLON     07002070000040864-E0A0oFXWKp8k20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:49:51       172     2384.0000     XLON     05002050000041169-E0A0oFXWKple20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:50:25       698     2382.0000     XLON     07002070000040613-E0A0oFXWKs2I20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:50:25       330     2383.0000     XLON     05002050000040906-E0A0oFXWKrlZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:51:00       177     2381.0000     XLON     07002070000040865-E0A0oFXWKwed20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:51:00       442     2381.0000     XLON     07002070000040865-E0A0oFXWKwem20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:51:38       189     2380.0000     XLON     07002070000042949-E0A0oFXWKyvz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:51:38       423     2380.0000     XLON     07002070000042949-E0A0oFXWKyvx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:51:38        29     2379.0000     XLON     05002050000042380-E0A0oFXWKyub20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:51:38       800     2379.0000     XLON     05002050000042380-E0A0oFXWKyuZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:51:38       829     2380.0000     XLON     07002070000042394-E0A0oFXWKytu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:52:41        22     2381.0000     XLON     05002050000043660-E0A0oFXWL2SH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:52:41       328     2381.0000     XLON     05002050000043660-E0A0oFXWL2SB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:52:41       541     2381.0000     XLON     05002050000043660-E0A0oFXWL2SD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:52:41       207     2381.0000     XLON     05002050000043660-E0A0oFXWL2SF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:53:08       905     2379.0000     XLON     05002050000043459-E0A0oFXWL4kB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:53:38       787     2378.0000     XLON     07002070000043728-E0A0oFXWL7nz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:53:38        49     2378.0000     XLON     07002070000043728-E0A0oFXWL7nv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:54:52       1042    2378.0000     XLON     07002070000045220-E0A0oFXWLBjw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:54:52        9      2378.0000     XLON     07002070000045220-E0A0oFXWLBk720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:54:52       214     2378.0000     XLON     07002070000045220-E0A0oFXWLBk920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:55:21       570     2377.0000     XLON     05002050000045212-E0A0oFXWLCyn20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:55:22       455     2376.0000     XLON     07002070000044487-E0A0oFXWLD0p20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:55:30       629     2375.0000     XLON     05002050000045522-E0A0oFXWLDSz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:56:26       1078    2378.0000     XLON     05002050000046187-E0A0oFXWLGQ720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:57:09       995     2377.0000     XLON     05002050000046051-E0A0oFXWLIW620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:59:08       259     2378.0000     XLON     05002050000047226-E0A0oFXWLMnI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:59:08       679     2378.0000     XLON     05002050000047226-E0A0oFXWLMnG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     07:59:39       1280    2377.0000     XLON     05002050000047111-E0A0oFXWLNnL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:00:29       293     2376.0000     XLON     07002070000047087-E0A0oFXWLPZ220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:00:29       146     2376.0000     XLON     07002070000047087-E0A0oFXWLPZ420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:00:29       395     2376.0000     XLON     05002050000047944-E0A0oFXWLPZ620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:01:09       500     2375.0000     XLON     07002070000049439-E0A0oFXWLRNg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:01:10        13     2375.0000     XLON     07002070000049439-E0A0oFXWLRQe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:01:10       643     2375.0000     XLON     07002070000049439-E0A0oFXWLRQc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:02:38       124     2374.0000     XLON     07002070000047951-E0A0oFXWLVFG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:02:38       390     2374.0000     XLON     07002070000047951-E0A0oFXWLVFA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:02:38       390     2374.0000     XLON     07002070000047951-E0A0oFXWLVFC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:02:38       210     2374.0000     XLON     07002070000047951-E0A0oFXWLVFE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:03:10       314     2376.0000     XLON     05002050000050722-E0A0oFXWLXES20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:03:10       676     2376.0000     XLON     05002050000050722-E0A0oFXWLXEV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:03:54       603     2377.0000     XLON     07002070000051004-E0A0oFXWLZRY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:03:54       334     2377.0000     XLON     07002070000051004-E0A0oFXWLZRb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:05:25       728     2378.0000     XLON     07002070000051910-E0A0oFXWLdfY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:05:25       1123    2378.0000     XLON     07002070000051909-E0A0oFXWLdfR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:05:25       283     2378.0000     XLON     05002050000051866-E0A0oFXWLdfW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:05:25        78     2378.0000     XLON     07002070000051909-E0A0oFXWLdfU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:06:41       1061    2378.0000     XLON     07002070000052410-E0A0oFXWLi8y20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:06:41       133     2378.0000     XLON     07002070000052410-E0A0oFXWLi8w20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:06:41       1493    2378.0000     XLON     05002050000052393-E0A0oFXWLi8u20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:09:01       611     2376.0000     XLON     07002070000053496-E0A0oFXWLoiQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:09:01       499     2376.0000     XLON     07002070000053496-E0A0oFXWLoiO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:12:38       408     2378.0000     XLON     07002070000055279-E0A0oFXWLxZk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:12:38       1100    2378.0000     XLON     07002070000055279-E0A0oFXWLxZi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:12:38       2108    2378.0000     XLON     07002070000056308-E0A0oFXWLxZq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:13:11       676     2377.0000     XLON     07002070000055241-E0A0oFXWLzEH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:13:47       899     2377.0000     XLON     07002070000056817-E0A0oFXWM1QC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:13:53       403     2376.0000     XLON     05002050000056341-E0A0oFXWM1u320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:16:12        15     2378.0000     XLON     05002050000058568-E0A0oFXWM8YW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:16:12       166     2378.0000     XLON     05002050000058568-E0A0oFXWM8YU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:16:19       1334    2378.0000     XLON     05002050000058593-E0A0oFXWM8tV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:16:19       200     2378.0000     XLON     05002050000058593-E0A0oFXWM8tT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:16:49       250     2378.0000     XLON     07002070000058858-E0A0oFXWM9uz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:17:01       363     2380.0000     XLON     05002050000058960-E0A0oFXWMAOM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:17:01       290     2380.0000     XLON     05002050000058960-E0A0oFXWMAOK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:17:01       107     2380.0000     XLON     05002050000058960-E0A0oFXWMAOI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:17:07       329     2379.0000     XLON     07002070000058955-E0A0oFXWMAfv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:18:30       2065    2381.0000     XLON     05002050000059659-E0A0oFXWMELB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:18:47       378     2380.0000     XLON     07002070000059546-E0A0oFXWMF8220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:18:47       887     2380.0000     XLON     05002050000059612-E0A0oFXWMF8020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:18:55       537     2379.0000     XLON     07002070000059321-E0A0oFXWMFUo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:18:55       226     2379.0000     XLON     07002070000059321-E0A0oFXWMFUl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:18:55       699     2379.0000     XLON     07002070000059537-E0A0oFXWMFUs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:18:55       358     2379.0000     XLON     05002050000059381-E0A0oFXWMFUq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:20:07        46     2379.0000     XLON     07002070000060341-E0A0oFXWMIGD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:20:07       964     2378.0000     XLON     05002050000060462-E0A0oFXWMIGb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:20:14       138     2377.0000     XLON     05002050000060496-E0A0oFXWMIe920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:20:30       145     2376.0000     XLON     07002070000060342-E0A0oFXWMJ2d20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:20:30       1301    2376.0000     XLON     07002070000060342-E0A0oFXWMJ2f20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:21:03       146     2376.0000     XLON     05002050000060895-E0A0oFXWMKgM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:21:03       520     2376.0000     XLON     05002050000060895-E0A0oFXWMKgK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:21:03       134     2376.0000     XLON     05002050000060895-E0A0oFXWMKgO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:21:03       347     2376.0000     XLON     05002050000060895-E0A0oFXWMKgQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:22:02       1108    2374.0000     XLON     05002050000060868-E0A0oFXWMMZA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:23:17       493     2371.0000     XLON     07002070000061460-E0A0oFXWMQ5s20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:23:35       724     2371.0000     XLON     07002070000061460-E0A0oFXWMQmP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:23:35       123     2371.0000     XLON     07002070000061461-E0A0oFXWMQml20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:23:35       850     2371.0000     XLON     07002070000061461-E0A0oFXWMQmR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:24:21       250     2370.0000     XLON     05002050000062282-E0A0oFXWMSTN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:27:26       385     2373.0000     XLON     07002070000062717-E0A0oFXWMZtw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:28:00       107     2373.0000     XLON     07002070000062862-E0A0oFXWMai020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:28:00       146     2373.0000     XLON     07002070000062717-E0A0oFXWMahy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:28:00       235     2373.0000     XLON     05002050000063587-E0A0oFXWMai820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:28:00       375     2373.0000     XLON     07002070000062862-E0A0oFXWMai220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:28:00       191     2373.0000     XLON     05002050000063007-E0A0oFXWMai420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:28:00       225     2373.0000     XLON     07002070000063329-E0A0oFXWMai620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:28:25       186     2373.0000     XLON     07002070000063704-E0A0oFXWMbdu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:29:17       164     2372.0000     XLON     05002050000062546-E0A0oFXWMd3B20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:29:17       579     2372.0000     XLON     05002050000062546-E0A0oFXWMd3D20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:31:06       1053    2375.0000     XLON     07002070000064871-E0A0oFXWMiUU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:31:07       175     2375.0000     XLON     07002070000064930-E0A0oFXWMiZ620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:31:07       1098    2375.0000     XLON     07002070000064930-E0A0oFXWMiZ420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:31:54        47     2376.0000     XLON     07002070000065222-E0A0oFXWMkj320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:31:54       132     2376.0000     XLON     07002070000065222-E0A0oFXWMkix20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:31:54       207     2376.0000     XLON     07002070000065222-E0A0oFXWMkj120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:31:54       317     2376.0000     XLON     07002070000065222-E0A0oFXWMkiz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:31:54       112     2376.0000     XLON     07002070000065222-E0A0oFXWMkiv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:33:07       275     2376.0000     XLON     05002050000065594-E0A0oFXWMmwy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:33:07       690     2376.0000     XLON     05002050000065594-E0A0oFXWMmwu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:33:22       317     2376.0000     XLON     05002050000066022-E0A0oFXWMogI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:33:22       113     2376.0000     XLON     05002050000066022-E0A0oFXWMogM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:33:22       250     2376.0000     XLON     05002050000066022-E0A0oFXWMogG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:33:22       208     2376.0000     XLON     05002050000066022-E0A0oFXWMogK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:34:06       461     2375.0000     XLON     05002050000066366-E0A0oFXWMqx120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:34:06       177     2375.0000     XLON     05002050000066366-E0A0oFXWMqx520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:34:06       250     2375.0000     XLON     05002050000066366-E0A0oFXWMqx320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:34:52       1328    2376.0000     XLON     07002070000066632-E0A0oFXWMtMX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:34:52       147     2376.0000     XLON     05002050000066713-E0A0oFXWMtMZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:36:01       217     2375.0000     XLON     05002050000067202-E0A0oFXWMvzO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:36:01       304     2375.0000     XLON     05002050000067202-E0A0oFXWMvzU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:36:01       250     2375.0000     XLON     05002050000067202-E0A0oFXWMvzS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:36:01       462     2375.0000     XLON     05002050000067202-E0A0oFXWMvzW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:36:01       165     2375.0000     XLON     05002050000067202-E0A0oFXWMvzQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:36:08       118     2376.0000     XLON     05002050000067255-E0A0oFXWMwMc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:36:08        68     2376.0000     XLON     05002050000067255-E0A0oFXWMwMe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:39:14       156     2374.0000     XLON     05002050000067869-E0A0oFXWN2LK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:39:14       158     2374.0000     XLON     05002050000067777-E0A0oFXWN2LI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:39:14       703     2374.0000     XLON     07002070000066637-E0A0oFXWN2L620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:39:14       160     2374.0000     XLON     07002070000067634-E0A0oFXWN2LE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:39:14       153     2374.0000     XLON     05002050000067718-E0A0oFXWN2LG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:39:14       560     2374.0000     XLON     05002050000067682-E0A0oFXWN2LC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:39:52       262     2375.0000     XLON     07002070000068209-E0A0oFXWN4Ls20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:40:25        9      2375.0000     XLON     07002070000068209-E0A0oFXWN5lB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:42:00       1193    2375.0000     XLON     07002070000069328-E0A0oFXWN9Z920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:42:00       550     2375.0000     XLON     07002070000068209-E0A0oFXWN9P620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:42:00       162     2375.0000     XLON     05002050000068311-E0A0oFXWN9Pa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:42:00        94     2375.0000     XLON     07002070000068209-E0A0oFXWN9PY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:42:03       1001    2375.0000     XLON     07002070000069340-E0A0oFXWN9pU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:42:04       250     2375.0000     XLON     07002070000069358-E0A0oFXWN9qr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:42:04       528     2375.0000     XLON     07002070000069358-E0A0oFXWN9qp20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:42:12       796     2374.0000     XLON     05002050000068289-E0A0oFXWNABL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:42:12       403     2374.0000     XLON     05002050000068289-E0A0oFXWNABP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:42:51       146     2373.0000     XLON     05002050000069481-E0A0oFXWNBfs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:43:55       250     2374.0000     XLON     05002050000069985-E0A0oFXWNDi720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:43:55       174     2374.0000     XLON     07002070000069814-E0A0oFXWNDi520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:43:55       444     2374.0000     XLON     07002070000069781-E0A0oFXWNDi320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:43:55       354     2374.0000     XLON     05002050000069926-E0A0oFXWNDi120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:43:55       746     2374.0000     XLON     07002070000069777-E0A0oFXWNDhx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:44:44       626     2372.0000     XLON     05002050000069928-E0A0oFXWNFl620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:44:44       140     2372.0000     XLON     05002050000069928-E0A0oFXWNFl420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:45:57       1003    2372.0000     XLON     05002050000071104-E0A0oFXWNIx520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:46:07       995     2373.0000     XLON     05002050000071490-E0A0oFXWNJsV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:46:07       298     2373.0000     XLON     05002050000071490-E0A0oFXWNJsX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:48:59       594     2373.0000     XLON     07002070000073230-E0A0oFXWNRGQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:48:59       164     2373.0000     XLON     05002050000073435-E0A0oFXWNRGW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:48:59       144     2373.0000     XLON     07002070000073381-E0A0oFXWNRGY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:49:00       250     2373.0000     XLON     07002070000075086-E0A0oFXWNRNj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:49:20       1195    2373.0000     XLON     05002050000075326-E0A0oFXWNSNH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:49:47       226     2373.0000     XLON     05002050000076371-E0A0oFXWNTMj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:49:47       250     2373.0000     XLON     05002050000076371-E0A0oFXWNTMf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:49:47       338     2373.0000     XLON     05002050000076371-E0A0oFXWNTMh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:50:29       1035    2373.0000     XLON     05002050000077229-E0A0oFXWNVTv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:51:03       824     2373.0000     XLON     07002070000077495-E0A0oFXWNWpk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:22       298     2376.0000     XLON     07002070000079978-E0A0oFXWNbS120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:22       197     2376.0000     XLON     07002070000079978-E0A0oFXWNbRz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:22       317     2376.0000     XLON     07002070000079978-E0A0oFXWNbS320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:22       177     2376.0000     XLON     07002070000079978-E0A0oFXWNbRx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:22       178     2376.0000     XLON     07002070000079978-E0A0oFXWNbS720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:22       207     2376.0000     XLON     07002070000079978-E0A0oFXWNbS520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:22       224     2376.0000     XLON     07002070000079978-E0A0oFXWNbS920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:28       250     2376.0000     XLON     05002050000080334-E0A0oFXWNbf520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:28       289     2376.0000     XLON     05002050000080334-E0A0oFXWNbf720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:28       207     2376.0000     XLON     05002050000080334-E0A0oFXWNbf920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:28       286     2376.0000     XLON     05002050000080334-E0A0oFXWNbfB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:43       515     2375.0000     XLON     05002050000080118-E0A0oFXWNcE920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:53:57       787     2375.0000     XLON     05002050000080118-E0A0oFXWNckV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:55:30       300     2375.0000     XLON     05002050000082698-E0A0oFXWNgGZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:55:30       365     2375.0000     XLON     05002050000082698-E0A0oFXWNgGV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:55:30       300     2375.0000     XLON     05002050000082698-E0A0oFXWNgGX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:55:30        74     2375.0000     XLON     05002050000082698-E0A0oFXWNgGb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:56:01       360     2375.0000     XLON     05002050000083533-E0A0oFXWNhe820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:56:01       250     2375.0000     XLON     05002050000083533-E0A0oFXWNheA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:56:50       335     2375.0000     XLON     07002070000084229-E0A0oFXWNjFF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:56:50       549     2375.0000     XLON     07002070000084229-E0A0oFXWNjFI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:57:40       1142    2374.0000     XLON     07002070000081842-E0A0oFXWNkxe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:57:40        22     2374.0000     XLON     07002070000081842-E0A0oFXWNkxh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:57:41       514     2374.0000     XLON     05002050000085774-E0A0oFXWNl0D20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:57:41       330     2374.0000     XLON     05002050000085774-E0A0oFXWNl0B20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:57:43        5      2374.0000     XLON     07002070000085660-E0A0oFXWNlEx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:58:57       202     2373.0000     XLON     07002070000086497-E0A0oFXWNoQA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:58:57        46     2373.0000     XLON     07002070000086497-E0A0oFXWNoQ820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:58:57       161     2373.0000     XLON     07002070000086497-E0A0oFXWNoQ620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:59:50       347     2374.0000     XLON     05002050000088303-E0A0oFXWNqJT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:59:50        53     2374.0000     XLON     05002050000088303-E0A0oFXWNqJR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:59:50       103     2374.0000     XLON     05002050000088303-E0A0oFXWNqIl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     08:59:50       378     2374.0000     XLON     05002050000088303-E0A0oFXWNqIZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:02:53       886     2376.0000     XLON     05002050000090219-E0A0oFXWNwls20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:02:54       317     2376.0000     XLON     05002050000091377-E0A0oFXWNwnD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:02:54       250     2376.0000     XLON     05002050000091377-E0A0oFXWNwn920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:02:54       207     2376.0000     XLON     05002050000091377-E0A0oFXWNwn720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:02:54       210     2376.0000     XLON     05002050000091377-E0A0oFXWNwnB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:04:05       1082    2379.0000     XLON     05002050000092310-E0A0oFXWNzID20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:04:06       250     2379.0000     XLON     05002050000092384-E0A0oFXWNzKy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:04:06       230     2379.0000     XLON     05002050000092384-E0A0oFXWNzL020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:06:01       117     2380.0000     XLON     07002070000093703-E0A0oFXWO2G920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:06:01       250     2380.0000     XLON     07002070000093703-E0A0oFXWO2GB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:06:01       219     2380.0000     XLON     07002070000093703-E0A0oFXWO2GD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:06:01       208     2380.0000     XLON     07002070000093703-E0A0oFXWO2GH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:06:01       461     2380.0000     XLON     07002070000093703-E0A0oFXWO2GF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:06:02       1250    2380.0000     XLON     05002050000093911-E0A0oFXWO2I620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:06:03        75     2380.0000     XLON     05002050000093934-E0A0oFXWO2Kn20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:06:03       250     2380.0000     XLON     05002050000093934-E0A0oFXWO2Kl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:06:03       682     2380.0000     XLON     05002050000093934-E0A0oFXWO2Kj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:06:47       714     2380.0000     XLON     07002070000094351-E0A0oFXWO3bd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:06:47        86     2380.0000     XLON     07002070000094351-E0A0oFXWO3ba20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:07:27       270     2381.0000     XLON     07002070000094475-E0A0oFXWO4zz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:07:27       538     2381.0000     XLON     05002050000094683-E0A0oFXWO4zx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:07:31       573     2379.0000     XLON     07002070000094524-E0A0oFXWO5Ba20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:08:45       1024    2378.0000     XLON     05002050000096414-E0A0oFXWO8aM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:08:53       1323    2377.0000     XLON     07002070000095963-E0A0oFXWO8oV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:11:15       127     2378.0000     XLON     05002050000098169-E0A0oFXWODFi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:11:15       1210    2378.0000     XLON     05002050000098169-E0A0oFXWODFg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:11:45       648     2377.0000     XLON     07002070000097744-E0A0oFXWOE0820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:11:45       323     2377.0000     XLON     07002070000097744-E0A0oFXWOE0620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:12:51       199     2376.0000     XLON     05002050000098401-E0A0oFXWOFda20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:12:51       196     2376.0000     XLON     07002070000098109-E0A0oFXWOFdY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:12:51       137     2376.0000     XLON     07002070000098312-E0A0oFXWOFde20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:12:51       182     2376.0000     XLON     07002070000098414-E0A0oFXWOFdg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:12:51       168     2376.0000     XLON     07002070000098240-E0A0oFXWOFdc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:12:55       250     2376.0000     XLON     05002050000100247-E0A0oFXWOFmH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:14:31       137     2377.0000     XLON     05002050000101493-E0A0oFXWOI7i20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:14:31       748     2377.0000     XLON     05002050000101280-E0A0oFXWOI7c20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:14:31       143     2377.0000     XLON     07002070000101132-E0A0oFXWOI7e20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:14:57       411     2377.0000     XLON     05002050000102097-E0A0oFXWOIui20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:14:57       199     2377.0000     XLON     05002050000102097-E0A0oFXWOIuk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:14:57       267     2377.0000     XLON     05002050000102097-E0A0oFXWOIum20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:16:16       172     2378.0000     XLON     05002050000103046-E0A0oFXWOLjt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:16:16       816     2378.0000     XLON     05002050000102847-E0A0oFXWOLjr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:16:21       941     2377.0000     XLON     07002070000102604-E0A0oFXWOLqb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:16:31       543     2376.0000     XLON     07002070000102630-E0A0oFXWOM7U20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:16:31       218     2376.0000     XLON     07002070000102724-E0A0oFXWOM7Y20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:16:31       140     2376.0000     XLON     05002050000103000-E0A0oFXWOM7a20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:16:41       300     2375.0000     XLON     05002050000103399-E0A0oFXWOMRk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:16:41       898     2375.0000     XLON     05002050000103399-E0A0oFXWOMRm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:18:40       1292    2374.0000     XLON     07002070000105340-E0A0oFXWORAq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:20:20       807     2374.0000     XLON     05002050000106755-E0A0oFXWOU6p20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:21:11       910     2376.0000     XLON     07002070000107493-E0A0oFXWOW4X20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:21:56       504     2376.0000     XLON     07002070000108090-E0A0oFXWOXkF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:22:02       293     2375.0000     XLON     05002050000107375-E0A0oFXWOY1o20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:22:02       831     2375.0000     XLON     07002070000107288-E0A0oFXWOY1m20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:22:39       539     2374.0000     XLON     07002070000107145-E0A0oFXWOZx620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:23:07       1069    2374.0000     XLON     05002050000108891-E0A0oFXWOavA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:24:21       250     2374.0000     XLON     07002070000110059-E0A0oFXWOd4Y20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:25:09       1088    2374.0000     XLON     07002070000110607-E0A0oFXWOdt520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:25:25       135     2373.0000     XLON     07002070000108216-E0A0oFXWOeHa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:25:25       284     2373.0000     XLON     07002070000108216-E0A0oFXWOeHc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:26:16       137     2374.0000     XLON     05002050000111659-E0A0oFXWOfpJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:26:17       1010    2374.0000     XLON     05002050000111659-E0A0oFXWOfti20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:26:41       917     2373.0000     XLON     07002070000111236-E0A0oFXWOgv320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:29:35       794     2376.0000     XLON     05002050000113917-E0A0oFXWOmYS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:29:37       190     2375.0000     XLON     07002070000113136-E0A0oFXWOmgh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:29:37       909     2375.0000     XLON     07002070000113136-E0A0oFXWOmfv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:30:05        23     2374.0000     XLON     07002070000113728-E0A0oFXWOnKK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:30:48       250     2375.0000     XLON     07002070000115422-E0A0oFXWOoL120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:30:55       651     2375.0000     XLON     07002070000115547-E0A0oFXWOoZn20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:31:01        31     2375.0000     XLON     05002050000115899-E0A0oFXWOon920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:31:38       139     2375.0000     XLON     07002070000115736-E0A0oFXWOpuk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:33:02       852     2377.0000     XLON     07002070000117830-E0A0oFXWOstH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:33:02       319     2377.0000     XLON     07002070000117830-E0A0oFXWOstJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:33:02       278     2377.0000     XLON     07002070000117830-E0A0oFXWOstD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:33:03       156     2376.0000     XLON     07002070000117320-E0A0oFXWOtG320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:33:03        98     2376.0000     XLON     05002050000117601-E0A0oFXWOtFx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:33:03       164     2376.0000     XLON     07002070000117319-E0A0oFXWOtFz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:33:03       359     2376.0000     XLON     05002050000117603-E0A0oFXWOtG120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:33:03        92     2376.0000     XLON     05002050000117601-E0A0oFXWOtFt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:33:03       143     2376.0000     XLON     05002050000117604-E0A0oFXWOtG520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:34:11        84     2375.0000     XLON     07002070000115736-E0A0oFXWOvax20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:34:11       887     2375.0000     XLON     07002070000115736-E0A0oFXWOvaz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:35:10       207     2375.0000     XLON     05002050000121889-E0A0oFXWOxFB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:35:10       355     2375.0000     XLON     05002050000121889-E0A0oFXWOxF920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:35:10       300     2375.0000     XLON     05002050000121889-E0A0oFXWOxFD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:36:00       250     2375.0000     XLON     05002050000122872-E0A0oFXWOysS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:36:00       395     2375.0000     XLON     05002050000122872-E0A0oFXWOysW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:36:00       207     2375.0000     XLON     05002050000122872-E0A0oFXWOysU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:36:35       1284    2374.0000     XLON     07002070000120654-E0A0oFXWP05W20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:37:04       974     2373.0000     XLON     07002070000122601-E0A0oFXWP1P620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:37:16       168     2373.0000     XLON     05002050000124833-E0A0oFXWP1gr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:37:45       294     2374.0000     XLON     05002050000125532-E0A0oFXWP2P520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:37:45       754     2374.0000     XLON     05002050000125532-E0A0oFXWP2P720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:40:06        15     2374.0000     XLON     05002050000129162-E0A0oFXWP6LT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:42:34       968     2375.0000     XLON     05002050000131035-E0A0oFXWPB8z20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:42:34       312     2375.0000     XLON     05002050000131035-E0A0oFXWPB9220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:42:35       1602    2375.0000     XLON     05002050000131575-E0A0oFXWPBCY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:42:35        7      2375.0000     XLON     05002050000131575-E0A0oFXWPBCe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:42:35       206     2375.0000     XLON     05002050000131575-E0A0oFXWPBCc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:42:35       207     2375.0000     XLON     05002050000131575-E0A0oFXWPBCW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:42:35       250     2375.0000     XLON     05002050000131575-E0A0oFXWPBCa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:43:49       494     2375.0000     XLON     07002070000132960-E0A0oFXWPCpe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:43:49       286     2375.0000     XLON     07002070000132960-E0A0oFXWPCpg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:44:37       779     2375.0000     XLON     07002070000133851-E0A0oFXWPEJh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:45:23       708     2375.0000     XLON     07002070000134827-E0A0oFXWPFkr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:46:06       618     2375.0000     XLON     05002050000135801-E0A0oFXWPGs420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:47:37       2068    2377.0000     XLON     05002050000137472-E0A0oFXWPJ5u20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:48:49       194     2378.0000     XLON     07002070000138218-E0A0oFXWPKs020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:48:49       212     2378.0000     XLON     07002070000138218-E0A0oFXWPKs220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:48:49       412     2378.0000     XLON     05002050000138427-E0A0oFXWPKsE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:49:39       201     2378.0000     XLON     07002070000138839-E0A0oFXWPMPM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:49:39       500     2378.0000     XLON     07002070000138839-E0A0oFXWPMPK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:50:54        17     2378.0000     XLON     07002070000139706-E0A0oFXWPOM820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:50:54       701     2378.0000     XLON     07002070000139425-E0A0oFXWPOM220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:50:54       162     2378.0000     XLON     07002070000139706-E0A0oFXWPOMC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:50:54       190     2378.0000     XLON     05002050000139768-E0A0oFXWPOM420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:05       166     2378.0000     XLON     07002070000139869-E0A0oFXWPPpa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:05       932     2378.0000     XLON     05002050000140177-E0A0oFXWPPpe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:07       268     2378.0000     XLON     07002070000140891-E0A0oFXWPPuV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24       224     2377.0000     XLON     07002070000140570-E0A0oFXWPQNq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24       164     2377.0000     XLON     07002070000139556-E0A0oFXWPQNb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24       567     2377.0000     XLON     05002050000138055-E0A0oFXWPQNX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24       178     2377.0000     XLON     07002070000140466-E0A0oFXWPQNm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24       140     2377.0000     XLON     05002050000140703-E0A0oFXWPQNo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24        17     2377.0000     XLON     05002050000139937-E0A0oFXWPQNf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24       195     2377.0000     XLON     05002050000139884-E0A0oFXWPQNd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24       145     2377.0000     XLON     05002050000139937-E0A0oFXWPQNi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24       139     2377.0000     XLON     07002070000140721-E0A0oFXWPQNw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24       156     2377.0000     XLON     05002050000140834-E0A0oFXWPQNu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24       215     2377.0000     XLON     07002070000140617-E0A0oFXWPQNs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:52:24       165     2377.0000     XLON     07002070000140405-E0A0oFXWPQNk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:53:21       364     2376.0000     XLON     05002050000141062-E0A0oFXWPS5S20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:54:56       1038    2374.0000     XLON     07002070000141664-E0A0oFXWPUuM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:55:12       1200    2373.0000     XLON     05002050000141829-E0A0oFXWPVPr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:55:12       216     2373.0000     XLON     05002050000141829-E0A0oFXWPVPp20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:55:46       236     2375.0000     XLON     05002050000143673-E0A0oFXWPWDV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:55:46       918     2375.0000     XLON     05002050000143673-E0A0oFXWPWDT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:57:06       480     2375.0000     XLON     07002070000144067-E0A0oFXWPXjC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:57:06       183     2375.0000     XLON     07002070000144067-E0A0oFXWPXjE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:57:38       846     2374.0000     XLON     07002070000143085-E0A0oFXWPYFX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:57:38       307     2374.0000     XLON     05002050000143733-E0A0oFXWPYFZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:58:21       905     2373.0000     XLON     07002070000144253-E0A0oFXWPZQK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     09:59:32       735     2373.0000     XLON     05002050000145083-E0A0oFXWPbsO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:01:53       1259    2375.0000     XLON     05002050000145898-E0A0oFXWPg4Z20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:03:12       1123    2375.0000     XLON     05002050000146411-E0A0oFXWPhjf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:03:12        25     2375.0000     XLON     05002050000146411-E0A0oFXWPhjb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:04:11       890     2374.0000     XLON     05002050000145873-E0A0oFXWPimo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:04:11        99     2374.0000     XLON     05002050000145873-E0A0oFXWPimm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:04:21       922     2374.0000     XLON     07002070000146695-E0A0oFXWPjJG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:05:12       285     2373.0000     XLON     07002070000146385-E0A0oFXWPkr520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:06:52       451     2374.0000     XLON     07002070000147249-E0A0oFXWPnrA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:06:52       633     2374.0000     XLON     07002070000147249-E0A0oFXWPnrC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:06:56       1084    2373.0000     XLON     07002070000147223-E0A0oFXWPo0g20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:07:11       541     2372.0000     XLON     05002050000147834-E0A0oFXWPoYo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:09:15       264     2375.0000     XLON     07002070000150048-E0A0oFXWPs2M20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:09:15        7      2375.0000     XLON     07002070000150048-E0A0oFXWPs2K20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:10:25       424     2377.0000     XLON     05002050000151105-E0A0oFXWPtkc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:10:25       251     2377.0000     XLON     05002050000151105-E0A0oFXWPtkY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:10:25        18     2377.0000     XLON     05002050000151105-E0A0oFXWPtkW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:10:25       224     2377.0000     XLON     05002050000151105-E0A0oFXWPtka20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:11:01       465     2377.0000     XLON     05002050000151430-E0A0oFXWPuOJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:11:01       216     2377.0000     XLON     05002050000151430-E0A0oFXWPuOF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:11:01       274     2377.0000     XLON     05002050000151430-E0A0oFXWPuOH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:11:16       1160    2376.0000     XLON     07002070000150403-E0A0oFXWPumO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:12:04       674     2375.0000     XLON     07002070000150929-E0A0oFXWPvyG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:12:04       179     2375.0000     XLON     07002070000151248-E0A0oFXWPvyI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:13:42       1096    2375.0000     XLON     05002050000152334-E0A0oFXWPygp20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:13:42       320     2375.0000     XLON     05002050000152334-E0A0oFXWPygn20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:14:06       630     2374.0000     XLON     07002070000152168-E0A0oFXWPzTi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:14:39       828     2373.0000     XLON     07002070000153309-E0A0oFXWQ0VU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:17:58       925     2376.0000     XLON     07002070000155189-E0A0oFXWQ5Ze20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:18:34       160     2376.0000     XLON     05002050000156435-E0A0oFXWQ6wk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:19:21       445     2376.0000     XLON     07002070000156684-E0A0oFXWQ7mF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:19:21       345     2376.0000     XLON     07002070000156684-E0A0oFXWQ7mD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:19:21        23     2376.0000     XLON     07002070000156684-E0A0oFXWQ7mH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:19:21        69     2376.0000     XLON     07002070000156684-E0A0oFXWQ7mJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:20:04       268     2376.0000     XLON     05002050000156982-E0A0oFXWQ8mc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:14       788     2376.0000     XLON     07002070000157350-E0A0oFXWQC1O20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:14       349     2376.0000     XLON     07002070000157350-E0A0oFXWQC1M20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:16        71     2376.0000     XLON     07002070000157738-E0A0oFXWQC3920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:16       504     2376.0000     XLON     07002070000157738-E0A0oFXWQC3720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:16       250     2376.0000     XLON     07002070000157738-E0A0oFXWQC3520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:26       153     2375.0000     XLON     07002070000157519-E0A0oFXWQCIp20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:26       155     2375.0000     XLON     07002070000157432-E0A0oFXWQCIj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:26       189     2375.0000     XLON     05002050000157566-E0A0oFXWQCIl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:26       149     2375.0000     XLON     07002070000157410-E0A0oFXWQCIh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:26       535     2375.0000     XLON     07002070000154906-E0A0oFXWQCIb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:26       185     2375.0000     XLON     07002070000157494-E0A0oFXWQCIn20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:26       167     2375.0000     XLON     05002050000157667-E0A0oFXWQCIt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:26       307     2375.0000     XLON     05002050000155156-E0A0oFXWQCId20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:22:26       218     2375.0000     XLON     05002050000157641-E0A0oFXWQCIr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:23:50       999     2373.0000     XLON     07002070000157771-E0A0oFXWQEW220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:25:03       655     2374.0000     XLON     07002070000158667-E0A0oFXWQGX920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:25:03       313     2374.0000     XLON     07002070000158667-E0A0oFXWQGXF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:25:05       118     2374.0000     XLON     07002070000158667-E0A0oFXWQGaW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:27:29       504     2374.0000     XLON     07002070000159320-E0A0oFXWQJPX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:27:29        60     2374.0000     XLON     07002070000159320-E0A0oFXWQJPb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:27:29       348     2374.0000     XLON     07002070000159320-E0A0oFXWQJPZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:29:10       680     2376.0000     XLON     07002070000159733-E0A0oFXWQLbh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:29:11        27     2376.0000     XLON     07002070000159733-E0A0oFXWQLe820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:29:11       218     2376.0000     XLON     05002050000159840-E0A0oFXWQLeA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:29:39       168     2375.0000     XLON     05002050000159850-E0A0oFXWQM3y20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:29:39       434     2375.0000     XLON     07002070000159559-E0A0oFXWQM3w20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:29:39       227     2375.0000     XLON     05002050000159881-E0A0oFXWQM4220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:29:39       164     2375.0000     XLON     07002070000159767-E0A0oFXWQM4020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:29:39       655     2375.0000     XLON     07002070000159559-E0A0oFXWQM3u20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:32:58       805     2375.0000     XLON     05002050000160661-E0A0oFXWQPf720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:32:58       340     2375.0000     XLON     05002050000160661-E0A0oFXWQPfN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06       1004    2376.0000     XLON     07002070000161219-E0A0oFXWQShS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06       146     2376.0000     XLON     05002050000161317-E0A0oFXWQShQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06       168     2375.0000     XLON     05002050000161455-E0A0oFXWQSj920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06       559     2376.0000     XLON     05002050000161319-E0A0oFXWQShU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06       198     2375.0000     XLON     07002070000161357-E0A0oFXWQSj720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06       138     2375.0000     XLON     05002050000161523-E0A0oFXWQSjH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06       138     2375.0000     XLON     07002070000161405-E0A0oFXWQSjD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06       176     2375.0000     XLON     05002050000161461-E0A0oFXWQSjB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06       169     2375.0000     XLON     05002050000161505-E0A0oFXWQSjF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06        40     2375.0000     XLON     05002050000161837-E0A0oFXWQSjP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06        20     2375.0000     XLON     05002050000161837-E0A0oFXWQSjN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06        38     2375.0000     XLON     05002050000161837-E0A0oFXWQSjL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06       243     2375.0000     XLON     05002050000161837-E0A0oFXWQSjJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06        42     2375.0000     XLON     07002070000161782-E0A0oFXWQSjh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06        31     2375.0000     XLON     05002050000161837-E0A0oFXWQSjZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06       160     2375.0000     XLON     05002050000161837-E0A0oFXWQSjW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06        80     2375.0000     XLON     05002050000161837-E0A0oFXWQSjU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06        7      2375.0000     XLON     05002050000161837-E0A0oFXWQSjf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06        98     2375.0000     XLON     07002070000161782-E0A0oFXWQSjj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:06        62     2375.0000     XLON     05002050000161837-E0A0oFXWQSjc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:18       582     2376.0000     XLON     07002070000161985-E0A0oFXWQTPv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:18       211     2376.0000     XLON     07002070000161985-E0A0oFXWQTPs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:35:18       670     2376.0000     XLON     07002070000161985-E0A0oFXWQTPy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:36:02       1056    2375.0000     XLON     05002050000162388-E0A0oFXWQUVr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:37:37       392     2374.0000     XLON     07002070000162381-E0A0oFXWQWZV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:39:24       206     2374.0000     XLON     05002050000163061-E0A0oFXWQYoh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:39:50       946     2375.0000     XLON     05002050000163523-E0A0oFXWQZNF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:40:00       641     2374.0000     XLON     05002050000163061-E0A0oFXWQZYM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:40:00       147     2374.0000     XLON     05002050000163505-E0A0oFXWQZYQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:40:03       670     2373.0000     XLON     07002070000162643-E0A0oFXWQZe520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:43:13       1142    2375.0000     XLON     07002070000164509-E0A0oFXWQdu920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:43:13       751     2374.0000     XLON     05002050000164010-E0A0oFXWQdvJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:43:13       391     2374.0000     XLON     05002050000164010-E0A0oFXWQdvH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:01        4      2377.0000     XLON     07002070000166116-E0A0oFXWQiqL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:06       110     2376.0000     XLON     07002070000165988-E0A0oFXWQiwj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:06       334     2377.0000     XLON     07002070000166116-E0A0oFXWQiwI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:06       500     2376.0000     XLON     07002070000165988-E0A0oFXWQiwb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:06       127     2377.0000     XLON     07002070000166116-E0A0oFXWQiw920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:06       150     2377.0000     XLON     07002070000166116-E0A0oFXWQiwB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:06       250     2377.0000     XLON     07002070000166116-E0A0oFXWQiw420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:06       100     2377.0000     XLON     07002070000166116-E0A0oFXWQiw720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:06        50     2377.0000     XLON     07002070000166116-E0A0oFXWQiwG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:06        50     2376.0000     XLON     07002070000165988-E0A0oFXWQiwY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:06       140     2376.0000     XLON     07002070000165988-E0A0oFXWQiwf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:47:06       500     2377.0000     XLON     07002070000166116-E0A0oFXWQiw220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:50:47       849     2376.0000     XLON     07002070000165988-E0A0oFXWQnYD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:51:13        6      2376.0000     XLON     07002070000165988-E0A0oFXWQo0h20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:51:13       188     2376.0000     XLON     05002050000166905-E0A0oFXWQo0p20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:51:13       146     2376.0000     XLON     07002070000167664-E0A0oFXWQo1720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:51:13        87     2376.0000     XLON     07002070000167664-E0A0oFXWQo1520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:51:13       389     2376.0000     XLON     07002070000166126-E0A0oFXWQo0j20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:51:13       211     2376.0000     XLON     05002050000166905-E0A0oFXWQo0z20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:51:14       912     2376.0000     XLON     07002070000167833-E0A0oFXWQo5G20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:52:43       119     2377.0000     XLON     05002050000168363-E0A0oFXWQqhX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:52:43       355     2377.0000     XLON     07002070000168290-E0A0oFXWQqhv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:52:43       146     2377.0000     XLON     05002050000168418-E0A0oFXWQqhx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:52:43        62     2377.0000     XLON     05002050000168363-E0A0oFXWQqht20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:52:43       884     2377.0000     XLON     07002070000168279-E0A0oFXWQqhT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:53:56       222     2377.0000     XLON     07002070000169249-E0A0oFXWQs3T20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:53:56       250     2377.0000     XLON     07002070000169249-E0A0oFXWQs3P20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:53:56       210     2377.0000     XLON     07002070000169249-E0A0oFXWQs3R20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:54:00       161     2376.0000     XLON     05002050000168454-E0A0oFXWQsBg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:54:00        91     2376.0000     XLON     07002070000168399-E0A0oFXWQsBk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:54:00       194     2376.0000     XLON     07002070000168439-E0A0oFXWQsBv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:54:00        47     2376.0000     XLON     07002070000168399-E0A0oFXWQsBr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:54:00       148     2376.0000     XLON     05002050000168495-E0A0oFXWQsBt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:54:00        56     2376.0000     XLON     05002050000168559-E0A0oFXWQsC220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:54:00       119     2376.0000     XLON     05002050000168559-E0A0oFXWQsBx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:54:21       163     2375.0000     XLON     05002050000169324-E0A0oFXWQsff20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:54:21       380     2375.0000     XLON     05002050000166938-E0A0oFXWQsfb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:54:21        5      2375.0000     XLON     05002050000166938-E0A0oFXWQsfd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:54       104     2375.0000     XLON     05002050000170280-E0A0oFXWQwgf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:54       745     2375.0000     XLON     05002050000170234-E0A0oFXWQwgT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:54        52     2375.0000     XLON     05002050000170280-E0A0oFXWQwgV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:55       540     2375.0000     XLON     07002070000170652-E0A0oFXWQwka20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:56        74     2375.0000     XLON     07002070000170652-E0A0oFXWQwl920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:56       339     2375.0000     XLON     07002070000170652-E0A0oFXWQwlk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:59       603     2374.0000     XLON     05002050000170056-E0A0oFXWQwtS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:59       140     2374.0000     XLON     05002050000170056-E0A0oFXWQwt920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:59       234     2374.0000     XLON     05002050000170056-E0A0oFXWQwtO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:59       142     2374.0000     XLON     07002070000170271-E0A0oFXWQwtg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:59       156     2374.0000     XLON     07002070000170202-E0A0oFXWQwtc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:59       173     2374.0000     XLON     05002050000170262-E0A0oFXWQwtY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:59       145     2374.0000     XLON     07002070000170191-E0A0oFXWQwta20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:59       152     2374.0000     XLON     05002050000170311-E0A0oFXWQwte20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:59       209     2374.0000     XLON     05002050000170056-E0A0oFXWQwtB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:59       754     2375.0000     XLON     07002070000170652-E0A0oFXWQwsi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     10:57:59        50     2375.0000     XLON     07002070000170652-E0A0oFXWQwsf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:01:26       250     2379.0000     XLON     07002070000172309-E0A0oFXWR36b20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:02:03        31     2379.0000     XLON     05002050000172566-E0A0oFXWR4GI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:02:03       400     2379.0000     XLON     05002050000172566-E0A0oFXWR4GK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:02:03       1069    2379.0000     XLON     05002050000172555-E0A0oFXWR4GG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:04:46       234     2379.0000     XLON     05002050000173408-E0A0oFXWR8Hc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:04:46       810     2379.0000     XLON     07002070000173388-E0A0oFXWR8HY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:04:46       434     2379.0000     XLON     07002070000173395-E0A0oFXWR8Ha20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:05:38        93     2379.0000     XLON     05002050000173925-E0A0oFXWR9Wt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:06:26       139     2379.0000     XLON     07002070000174103-E0A0oFXWRANk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:06:26       114     2379.0000     XLON     05002050000173925-E0A0oFXWRANi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:06:40       174     2379.0000     XLON     05002050000174587-E0A0oFXWRAaN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:06:40       145     2379.0000     XLON     07002070000174103-E0A0oFXWRAaG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:06:40       177     2379.0000     XLON     05002050000174281-E0A0oFXWRAaL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:06:40       332     2379.0000     XLON     07002070000174103-E0A0oFXWRAaJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:06:42       461     2379.0000     XLON     05002050000174668-E0A0oFXWRAf820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:07:00       174     2379.0000     XLON     05002050000174776-E0A0oFXWRAwD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:07:28        10     2379.0000     XLON     07002070000174972-E0A0oFXWRBkd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:07:28        78     2379.0000     XLON     07002070000174972-E0A0oFXWRBkb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:07:28       250     2379.0000     XLON     07002070000174972-E0A0oFXWRBkf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:07:28       131     2379.0000     XLON     07002070000174972-E0A0oFXWRBkj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:07:28       208     2379.0000     XLON     07002070000174972-E0A0oFXWRBkh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:15       208     2379.0000     XLON     07002070000175217-E0A0oFXWRCTi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:15       250     2379.0000     XLON     07002070000175217-E0A0oFXWRCTk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:15       109     2379.0000     XLON     07002070000175217-E0A0oFXWRCTg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:15        55     2379.0000     XLON     07002070000175217-E0A0oFXWRCTo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:15       261     2379.0000     XLON     07002070000175217-E0A0oFXWRCTm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:24       211     2378.0000     XLON     07002070000173604-E0A0oFXWRCfd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:24       153     2378.0000     XLON     07002070000174313-E0A0oFXWRCfo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:24       168     2378.0000     XLON     05002050000173468-E0A0oFXWRCfX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:24       145     2378.0000     XLON     07002070000174292-E0A0oFXWRCfm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:24       176     2378.0000     XLON     07002070000173494-E0A0oFXWRCfZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:24       252     2378.0000     XLON     07002070000173629-E0A0oFXWRCff20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:24        89     2378.0000     XLON     07002070000174195-E0A0oFXWRCfh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:24        69     2378.0000     XLON     07002070000174195-E0A0oFXWRCfk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:08:24       179     2378.0000     XLON     05002050000173560-E0A0oFXWRCfb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:10:53       1130    2376.0000     XLON     05002050000176028-E0A0oFXWRGHA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:11:45       219     2377.0000     XLON     07002070000176560-E0A0oFXWRHaZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:11:45       250     2377.0000     XLON     07002070000176560-E0A0oFXWRHaX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:12:04       873     2376.0000     XLON     05002050000176379-E0A0oFXWRI1s20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:13:37       856     2376.0000     XLON     07002070000177148-E0A0oFXWRKIu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:14:11       197     2376.0000     XLON     05002050000177419-E0A0oFXWRKyF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:14:58        69     2376.0000     XLON     05002050000177806-E0A0oFXWRLkA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:14:58        69     2376.0000     XLON     05002050000177806-E0A0oFXWRLk820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:14:58       212     2376.0000     XLON     05002050000177806-E0A0oFXWRLkC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:14:58       135     2376.0000     XLON     05002050000177806-E0A0oFXWRLkI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:14:58       212     2376.0000     XLON     05002050000177806-E0A0oFXWRLkG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:14:58       250     2376.0000     XLON     05002050000177806-E0A0oFXWRLk620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:14:58        66     2376.0000     XLON     05002050000177806-E0A0oFXWRLkE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:16:07       208     2376.0000     XLON     05002050000178521-E0A0oFXWRNPh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:16:07       144     2376.0000     XLON     05002050000178521-E0A0oFXWRNPl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:16:07        88     2376.0000     XLON     05002050000178521-E0A0oFXWRNPf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:16:07       294     2376.0000     XLON     05002050000178521-E0A0oFXWRNPj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:16:57       250     2376.0000     XLON     05002050000178813-E0A0oFXWROAE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:16:57       147     2376.0000     XLON     05002050000178813-E0A0oFXWROAA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:16:57       137     2376.0000     XLON     05002050000178813-E0A0oFXWROA820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:16:57        20     2376.0000     XLON     05002050000178813-E0A0oFXWROAG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:16:57       243     2376.0000     XLON     05002050000178813-E0A0oFXWROAC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:17:49       841     2375.0000     XLON     05002050000176593-E0A0oFXWRP1n20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:17:49       175     2374.0000     XLON     05002050000179242-E0A0oFXWRP2o20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:17:49       179     2375.0000     XLON     05002050000176889-E0A0oFXWRP1r20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:18:40       972     2373.0000     XLON     05002050000179712-E0A0oFXWRQYG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:19:21       162     2373.0000     XLON     07002070000180251-E0A0oFXWRRnU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:19:34       430     2372.0000     XLON     07002070000179791-E0A0oFXWRS7X20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:19:40       639     2372.0000     XLON     07002070000179791-E0A0oFXWRSHi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:20:49       1069    2371.0000     XLON     05002050000179713-E0A0oFXWRTpq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:22:52       452     2373.0000     XLON     05002050000182275-E0A0oFXWRYFB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:22:52       465     2373.0000     XLON     07002070000182308-E0A0oFXWRYF420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:23:09       364     2375.0000     XLON     07002070000183215-E0A0oFXWRegm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:23:23       286     2374.0000     XLON     05002050000182782-E0A0oFXWRiJ620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:23:53       941     2373.0000     XLON     05002050000182573-E0A0oFXWRnqW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:23:53       198     2373.0000     XLON     07002070000182829-E0A0oFXWRnrP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:23:53       140     2373.0000     XLON     05002050000182937-E0A0oFXWRnrT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:23:53       546     2373.0000     XLON     07002070000182829-E0A0oFXWRnqY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:23:53        26     2373.0000     XLON     05002050000182937-E0A0oFXWRnrR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:24:54       1188    2373.0000     XLON     05002050000184871-E0A0oFXWRuA520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:27:07       213     2374.0000     XLON     05002050000187045-E0A0oFXWRzd720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:27:07       812     2374.0000     XLON     05002050000187045-E0A0oFXWRzd420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:29:10       368     2373.0000     XLON     05002050000188405-E0A0oFXWS4aL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:29:10       648     2373.0000     XLON     05002050000188405-E0A0oFXWS4aN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:29:21       681     2372.0000     XLON     07002070000184996-E0A0oFXWS4pc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:30:00       188     2372.0000     XLON     07002070000187096-E0A0oFXWS5lr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:30:00       349     2372.0000     XLON     07002070000184996-E0A0oFXWS5lp20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:31:43       101     2373.0000     XLON     07002070000190381-E0A0oFXWS7yd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:31:50       250     2373.0000     XLON     07002070000190447-E0A0oFXWS84Z20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:31:50       207     2373.0000     XLON     07002070000190447-E0A0oFXWS84b20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:31:50       326     2373.0000     XLON     07002070000190447-E0A0oFXWS84d20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:32:42        64     2374.0000     XLON     07002070000191070-E0A0oFXWS9tS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:32:42       326     2374.0000     XLON     07002070000191070-E0A0oFXWS9tO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:32:42       250     2374.0000     XLON     07002070000191070-E0A0oFXWS9tM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:32:42        83     2374.0000     XLON     07002070000191070-E0A0oFXWS9tK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:32:42       207     2374.0000     XLON     07002070000191070-E0A0oFXWS9tQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:33:46       189     2375.0000     XLON     05002050000191777-E0A0oFXWSBy220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:34:57       995     2376.0000     XLON     07002070000192258-E0A0oFXWSDhq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:35:02       557     2376.0000     XLON     05002050000192431-E0A0oFXWSDqR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:35:02       180     2376.0000     XLON     05002050000192431-E0A0oFXWSDqP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:36:31        1      2377.0000     XLON     05002050000193292-E0A0oFXWSIb920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:36:31       587     2377.0000     XLON     05002050000193293-E0A0oFXWSIbF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:36:31       186     2377.0000     XLON     07002070000193305-E0A0oFXWSIbD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:36:31       994     2377.0000     XLON     05002050000193292-E0A0oFXWSIbB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:38:10       833     2378.0000     XLON     07002070000194671-E0A0oFXWSLSU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:38:40       204     2378.0000     XLON     05002050000194964-E0A0oFXWSM9C20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:38:40        81     2378.0000     XLON     05002050000194964-E0A0oFXWSM9E20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:38:40       250     2378.0000     XLON     05002050000194964-E0A0oFXWSM9820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:38:40       326     2378.0000     XLON     05002050000194964-E0A0oFXWSM9A20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:39:36       250     2378.0000     XLON     05002050000195457-E0A0oFXWSNXN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:39:36       360     2378.0000     XLON     05002050000195457-E0A0oFXWSNXL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:39:45        75     2377.0000     XLON     07002070000194515-E0A0oFXWSNmo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:39:45       859     2377.0000     XLON     07002070000194515-E0A0oFXWSNmm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:41:16       224     2377.0000     XLON     07002070000196305-E0A0oFXWSQTN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:41:51       181     2377.0000     XLON     07002070000196430-E0A0oFXWSRCj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:42:17       349     2378.0000     XLON     07002070000196879-E0A0oFXWSRnI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:42:17        47     2378.0000     XLON     07002070000196879-E0A0oFXWSRnU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:42:17       1410    2378.0000     XLON     07002070000196879-E0A0oFXWSRnW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:43:29       467     2377.0000     XLON     07002070000196430-E0A0oFXWSTUi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:43:29       143     2377.0000     XLON     05002050000196661-E0A0oFXWSTUk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:43:29       205     2377.0000     XLON     07002070000196430-E0A0oFXWSTUc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:43:50       544     2376.0000     XLON     07002070000196132-E0A0oFXWSTvw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:45:05       165     2378.0000     XLON     05002050000198107-E0A0oFXWSVg620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:45:15       214     2378.0000     XLON     05002050000198163-E0A0oFXWSVpI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:45:29       989     2378.0000     XLON     07002070000198218-E0A0oFXWSW2g20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:46:01        3      2378.0000     XLON     05002050000198458-E0A0oFXWSWpW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:46:01        4      2378.0000     XLON     05002050000198458-E0A0oFXWSWpY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:46:19       398     2378.0000     XLON     05002050000198482-E0A0oFXWSXVE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:46:19       548     2378.0000     XLON     05002050000198482-E0A0oFXWSXVG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:46:20       252     2378.0000     XLON     05002050000198613-E0A0oFXWSXWX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:47:43       801     2378.0000     XLON     07002070000199111-E0A0oFXWSZpF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:50:18       508     2379.0000     XLON     07002070000199334-E0A0oFXWSdV720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:50:18        56     2379.0000     XLON     07002070000199405-E0A0oFXWSdV920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:50:18       150     2379.0000     XLON     07002070000199405-E0A0oFXWSdVB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:50:18       165     2379.0000     XLON     05002050000199485-E0A0oFXWSdVD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:51:35        57     2380.0000     XLON     05002050000200634-E0A0oFXWSfQS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:51:35       250     2380.0000     XLON     05002050000200634-E0A0oFXWSfQW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:51:35        69     2380.0000     XLON     05002050000200634-E0A0oFXWSfQY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:51:35       549     2380.0000     XLON     05002050000200634-E0A0oFXWSfQc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:51:35        4      2380.0000     XLON     05002050000200634-E0A0oFXWSfQQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:51:35       150     2380.0000     XLON     05002050000200634-E0A0oFXWSfQU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:51:35       373     2380.0000     XLON     05002050000200634-E0A0oFXWSfQa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:51:35       210     2380.0000     XLON     05002050000200634-E0A0oFXWSfQe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:51:36       250     2380.0000     XLON     05002050000200645-E0A0oFXWSfVx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:51:36       154     2380.0000     XLON     05002050000200645-E0A0oFXWSfVv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:51:43       996     2380.0000     XLON     05002050000200746-E0A0oFXWSfnt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:52:44       358     2380.0000     XLON     05002050000201383-E0A0oFXWShKP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:52:44       224     2380.0000     XLON     05002050000201383-E0A0oFXWShKN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:52:44       133     2380.0000     XLON     05002050000201383-E0A0oFXWShKR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:53:27       511     2379.0000     XLON     05002050000201224-E0A0oFXWShz020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:53:27       485     2379.0000     XLON     05002050000201224-E0A0oFXWShzE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:54:24       1523    2379.0000     XLON     05002050000202240-E0A0oFXWSjD120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:55:40       412     2378.0000     XLON     07002070000202146-E0A0oFXWSklQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:55:40       239     2378.0000     XLON     05002050000201745-E0A0oFXWSklK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:55:40       437     2378.0000     XLON     07002070000202146-E0A0oFXWSklO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:56:01       348     2378.0000     XLON     07002070000202880-E0A0oFXWSlDX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:56:01       461     2378.0000     XLON     07002070000202880-E0A0oFXWSlDT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:56:01        47     2378.0000     XLON     07002070000202880-E0A0oFXWSlDV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:56:01        28     2378.0000     XLON     07002070000202880-E0A0oFXWSlDR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:57:11       915     2377.0000     XLON     07002070000202484-E0A0oFXWSmcL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:58:16       488     2376.0000     XLON     05002050000202934-E0A0oFXWSo4f20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     11:58:16       739     2376.0000     XLON     05002050000202934-E0A0oFXWSo4j20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:01:02       911     2379.0000     XLON     05002050000205221-E0A0oFXWSrTS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:01:10       546     2379.0000     XLON     05002050000205355-E0A0oFXWSrhD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:01:10        35     2379.0000     XLON     05002050000205355-E0A0oFXWSrhG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:01:10       142     2379.0000     XLON     05002050000205355-E0A0oFXWSrhI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:02:17       981     2379.0000     XLON     07002070000205709-E0A0oFXWSstI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:02:48       378     2379.0000     XLON     05002050000206331-E0A0oFXWStr320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:02:48       250     2379.0000     XLON     05002050000206331-E0A0oFXWStr520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:02:48        21     2379.0000     XLON     05002050000206331-E0A0oFXWStr720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:04:53       1504    2381.0000     XLON     05002050000207430-E0A0oFXWSxbD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:04:53       826     2381.0000     XLON     05002050000207430-E0A0oFXWSxbF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:05:03       1760    2380.0000     XLON     07002070000207000-E0A0oFXWSxzd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:05:03       167     2379.0000     XLON     05002050000206765-E0A0oFXWSy7E20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:05:03       115     2379.0000     XLON     07002070000206685-E0A0oFXWSy7G20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:05:03       726     2379.0000     XLON     05002050000206673-E0A0oFXWSy7C20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:05:04       131     2379.0000     XLON     07002070000207261-E0A0oFXWSyHs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:05:04       363     2379.0000     XLON     07002070000207261-E0A0oFXWSyHe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:05:04       165     2379.0000     XLON     05002050000207273-E0A0oFXWSyHc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:05:04        51     2379.0000     XLON     07002070000206685-E0A0oFXWSyHa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:07:41       250     2380.0000     XLON     05002050000208644-E0A0oFXWT2It20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:07:41       461     2380.0000     XLON     05002050000208644-E0A0oFXWT2Ir20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:09:04       440     2381.0000     XLON     07002070000208846-E0A0oFXWT4gR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:09:22       253     2381.0000     XLON     05002050000209657-E0A0oFXWT50O20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:09:22       615     2381.0000     XLON     05002050000209657-E0A0oFXWT50M20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:09:58        37     2380.0000     XLON     05002050000208874-E0A0oFXWT5n820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:09:58       330     2380.0000     XLON     05002050000208874-E0A0oFXWT5n520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:09:58       260     2380.0000     XLON     07002070000208734-E0A0oFXWT5nA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:11:37       111     2381.0000     XLON     07002070000210593-E0A0oFXWT8ai20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:11:37       580     2381.0000     XLON     07002070000210593-E0A0oFXWT8ak20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:12:16        69     2381.0000     XLON     05002050000211033-E0A0oFXWT9Vl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:12:21       719     2381.0000     XLON     05002050000211056-E0A0oFXWT9ai20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:12:36       1251    2380.0000     XLON     07002070000210263-E0A0oFXWTA0D20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:14:01        27     2379.0000     XLON     05002050000211834-E0A0oFXWTCLT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:14:22       265     2380.0000     XLON     05002050000212025-E0A0oFXWTCqg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:14:22       374     2380.0000     XLON     05002050000212025-E0A0oFXWTCqi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:14:48       461     2380.0000     XLON     05002050000212218-E0A0oFXWTDZN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:14:48       250     2380.0000     XLON     05002050000212218-E0A0oFXWTDZL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:15:32       726     2381.0000     XLON     05002050000212497-E0A0oFXWTEah20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:16:01       461     2381.0000     XLON     07002070000212636-E0A0oFXWTF4k20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:16:34       187     2382.0000     XLON     07002070000212868-E0A0oFXWTFuK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:16:34       250     2382.0000     XLON     07002070000212868-E0A0oFXWTFuM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:16:34       112     2382.0000     XLON     07002070000212868-E0A0oFXWTFuQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:16:34       142     2382.0000     XLON     07002070000212868-E0A0oFXWTFuO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:19:45       332     2385.0000     XLON     07002070000214313-E0A0oFXWTKtO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:19:45       162     2385.0000     XLON     07002070000214313-E0A0oFXWTKtW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:19:45       496     2385.0000     XLON     07002070000214313-E0A0oFXWTKtY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:20:03       424     2385.0000     XLON     05002050000214508-E0A0oFXWTLXT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:20:03       608     2385.0000     XLON     05002050000214508-E0A0oFXWTLXV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:20:04       1956    2385.0000     XLON     07002070000214487-E0A0oFXWTLYY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:22:03       840     2386.0000     XLON     05002050000215360-E0A0oFXWTOmF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:22:03       568     2386.0000     XLON     07002070000215416-E0A0oFXWTOmH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:22:03       556     2386.0000     XLON     05002050000215583-E0A0oFXWTOmJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:24:57       1831    2388.0000     XLON     07002070000217087-E0A0oFXWTRx720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:24:58       250     2388.0000     XLON     05002050000217361-E0A0oFXWTRy020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:24:58        15     2388.0000     XLON     05002050000217361-E0A0oFXWTRyB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:24:58       1525    2388.0000     XLON     05002050000217361-E0A0oFXWTRyE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:25:18       743     2387.0000     XLON     05002050000216597-E0A0oFXWTSSM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:25:18       115     2387.0000     XLON     07002070000216092-E0A0oFXWTSSF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:25:18       858     2387.0000     XLON     07002070000216092-E0A0oFXWTSS820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:25:18       334     2387.0000     XLON     07002070000216092-E0A0oFXWTSSI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:25:18       382     2387.0000     XLON     07002070000216414-E0A0oFXWTSSO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:27:54       194     2387.0000     XLON     07002070000218186-E0A0oFXWTVFF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:27:54       861     2387.0000     XLON     07002070000217730-E0A0oFXWTVFB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:28:25       374     2387.0000     XLON     07002070000219179-E0A0oFXWTVzB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:29:09        4      2387.0000     XLON     05002050000219881-E0A0oFXWTWWS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:29:09       272     2387.0000     XLON     05002050000219881-E0A0oFXWTWWQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:31:31       877     2389.0000     XLON     05002050000220233-E0A0oFXWTZAK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:31:32       1096    2389.0000     XLON     05002050000221144-E0A0oFXWTZCI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:31:33       112     2389.0000     XLON     07002070000220843-E0A0oFXWTZDM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:31:33       250     2389.0000     XLON     07002070000220843-E0A0oFXWTZDK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:32:25       1186    2389.0000     XLON     07002070000220849-E0A0oFXWTZtu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:32:26       200     2389.0000     XLON     05002050000221599-E0A0oFXWTZyG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:32:26       306     2389.0000     XLON     05002050000221599-E0A0oFXWTZyE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:32:26       244     2389.0000     XLON     05002050000221599-E0A0oFXWTZyC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:32:32       179     2388.0000     XLON     05002050000220170-E0A0oFXWTa7h20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:33:09        16     2388.0000     XLON     05002050000220170-E0A0oFXWTaqS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:33:09       1232    2388.0000     XLON     05002050000220170-E0A0oFXWTaqP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:35:02        73     2388.0000     XLON     07002070000222435-E0A0oFXWTdxw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:36:48       260     2388.0000     XLON     05002050000223587-E0A0oFXWTgFE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:36:48       400     2388.0000     XLON     07002070000222793-E0A0oFXWTgFA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:36:48       164     2388.0000     XLON     07002070000223227-E0A0oFXWTgFG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:36:48       826     2388.0000     XLON     07002070000222435-E0A0oFXWTgF820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:36:49       258     2388.0000     XLON     07002070000223833-E0A0oFXWTgH720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:36:50        3      2388.0000     XLON     07002070000223842-E0A0oFXWTgHh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:36:51       258     2388.0000     XLON     05002050000224257-E0A0oFXWTgIW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:53       979     2389.0000     XLON     07002070000224114-E0A0oFXWTinC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:53       131     2389.0000     XLON     05002050000224503-E0A0oFXWTinI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:53       239     2389.0000     XLON     05002050000224515-E0A0oFXWTinK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:53       170     2389.0000     XLON     05002050000224503-E0A0oFXWTinE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:54       112     2389.0000     XLON     07002070000224605-E0A0oFXWTioZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:54       207     2389.0000     XLON     07002070000224605-E0A0oFXWTiob20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:54       250     2389.0000     XLON     07002070000224605-E0A0oFXWTioX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:55       250     2389.0000     XLON     05002050000225030-E0A0oFXWTipF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:55       121     2389.0000     XLON     05002050000225030-E0A0oFXWTipJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:55       1200    2389.0000     XLON     05002050000225030-E0A0oFXWTipL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:55       468     2389.0000     XLON     05002050000225030-E0A0oFXWTipH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:38:55       255     2389.0000     XLON     05002050000225030-E0A0oFXWTipN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:39:42       342     2389.0000     XLON     05002050000225369-E0A0oFXWTjfv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:39:42       134     2389.0000     XLON     05002050000225369-E0A0oFXWTjft20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:40:02       411     2388.0000     XLON     07002070000224922-E0A0oFXWTk1P20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:40:02       877     2388.0000     XLON     07002070000224922-E0A0oFXWTk1N20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:41:01       139     2387.0000     XLON     05002050000226023-E0A0oFXWTl9920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:42:01       1772    2389.0000     XLON     05002050000226621-E0A0oFXWTmcM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:42:39       250     2389.0000     XLON     05002050000227022-E0A0oFXWTnH820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:42:39       383     2389.0000     XLON     05002050000227022-E0A0oFXWTnHA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:43:09       459     2389.0000     XLON     05002050000227319-E0A0oFXWTnmv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:43:09       354     2389.0000     XLON     05002050000227319-E0A0oFXWTnmx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:44:29       616     2391.0000     XLON     05002050000227823-E0A0oFXWTpQs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:44:29       558     2391.0000     XLON     05002050000227823-E0A0oFXWTpQu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:45:11        26     2392.0000     XLON     05002050000228443-E0A0oFXWTqEH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:45:11       998     2392.0000     XLON     05002050000228443-E0A0oFXWTqEK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:45:59        85     2393.0000     XLON     05002050000229102-E0A0oFXWTrDs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:46:02       1464    2393.0000     XLON     05002050000229127-E0A0oFXWTrIj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:46:02       126     2393.0000     XLON     05002050000229127-E0A0oFXWTrIh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:46:51       140     2393.0000     XLON     05002050000229437-E0A0oFXWTsDG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:46:51       307     2393.0000     XLON     05002050000229437-E0A0oFXWTsDI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:46:51       250     2393.0000     XLON     05002050000229437-E0A0oFXWTsDE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:47:02       451     2392.0000     XLON     07002070000228286-E0A0oFXWTsQD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:47:02       152     2392.0000     XLON     07002070000228347-E0A0oFXWTsQH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:47:02       240     2392.0000     XLON     07002070000228286-E0A0oFXWTsQA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:47:02       143     2392.0000     XLON     05002050000228967-E0A0oFXWTsQJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:48:09       459     2392.0000     XLON     07002070000229297-E0A0oFXWTtXC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:48:09       406     2392.0000     XLON     07002070000229297-E0A0oFXWTtXE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:48:09        5      2392.0000     XLON     07002070000229297-E0A0oFXWTtXG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:48:09        69     2392.0000     XLON     07002070000229297-E0A0oFXWTtXA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:48:54        71     2394.0000     XLON     07002070000229571-E0A0oFXWTuMI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:48:54       137     2394.0000     XLON     07002070000229571-E0A0oFXWTuMK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:49:02       858     2394.0000     XLON     07002070000229603-E0A0oFXWTuU620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:49:02        13     2394.0000     XLON     07002070000229603-E0A0oFXWTuU420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:49:15       890     2393.0000     XLON     05002050000230101-E0A0oFXWTukD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:49:15       470     2393.0000     XLON     07002070000229549-E0A0oFXWTukB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:50:42       250     2392.0000     XLON     07002070000230119-E0A0oFXWTx0p20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:50:42       411     2392.0000     XLON     07002070000230119-E0A0oFXWTx0n20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:50:42       255     2392.0000     XLON     07002070000230119-E0A0oFXWTx0r20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:50:42       459     2392.0000     XLON     07002070000230119-E0A0oFXWTx0t20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:51:01        67     2392.0000     XLON     07002070000230208-E0A0oFXWTxKF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:51:01       250     2392.0000     XLON     07002070000230208-E0A0oFXWTxKH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:51:45       162     2392.0000     XLON     05002050000230958-E0A0oFXWTy6u20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:51:45       384     2392.0000     XLON     05002050000230958-E0A0oFXWTy6s20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:51:45       180     2392.0000     XLON     05002050000230958-E0A0oFXWTy6w20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:51:45       459     2392.0000     XLON     05002050000230958-E0A0oFXWTy6q20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:51:45       250     2392.0000     XLON     05002050000230958-E0A0oFXWTy6m20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:51:45       134     2392.0000     XLON     05002050000230958-E0A0oFXWTy6o20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:52:41       250     2392.0000     XLON     05002050000231437-E0A0oFXWTyyt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:53:24        72     2392.0000     XLON     07002070000231349-E0A0oFXWTzti20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:53:24       250     2392.0000     XLON     07002070000231349-E0A0oFXWTztg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:53:24        38     2392.0000     XLON     07002070000231349-E0A0oFXWTztk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:53:24       328     2392.0000     XLON     07002070000231349-E0A0oFXWTzte20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:53:49       1305    2391.0000     XLON     05002050000230637-E0A0oFXWU0Lt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:54:54       139     2391.0000     XLON     05002050000232385-E0A0oFXWU1aW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:54:54       422     2391.0000     XLON     05002050000232385-E0A0oFXWU1aY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:54:54        67     2391.0000     XLON     05002050000232385-E0A0oFXWU1aa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:54:54        69     2391.0000     XLON     05002050000232385-E0A0oFXWU1aU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:55:44       399     2393.0000     XLON     07002070000232519-E0A0oFXWU3Ao20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:55:45       106     2393.0000     XLON     07002070000232519-E0A0oFXWU3BW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:55:47       1467    2393.0000     XLON     07002070000232519-E0A0oFXWU3Ck20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:57:58       488     2394.0000     XLON     05002050000233774-E0A0oFXWU65H20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:57:58       320     2394.0000     XLON     05002050000233774-E0A0oFXWU65J20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:57:59       250     2394.0000     XLON     07002070000233957-E0A0oFXWU67520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:57:59       371     2394.0000     XLON     07002070000233957-E0A0oFXWU67320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:57:59       176     2394.0000     XLON     07002070000233957-E0A0oFXWU67120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:58:03       148     2394.0000     XLON     05002050000234440-E0A0oFXWU6De20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:58:27        37     2395.0000     XLON     07002070000234308-E0A0oFXWU6W420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:58:27        6      2395.0000     XLON     07002070000234308-E0A0oFXWU6VK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:58:27        4      2395.0000     XLON     07002070000234308-E0A0oFXWU6VO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:58:27       545     2395.0000     XLON     07002070000234308-E0A0oFXWU6W620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:58:27       166     2395.0000     XLON     07002070000234308-E0A0oFXWU6V620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:58:27       417     2395.0000     XLON     07002070000234308-E0A0oFXWU6V420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:58:27        9      2395.0000     XLON     07002070000234308-E0A0oFXWU6VM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:58:27       358     2395.0000     XLON     07002070000234308-E0A0oFXWU6VC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:59:17       248     2395.0000     XLON     05002050000235275-E0A0oFXWU7f120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:59:17       159     2395.0000     XLON     05002050000235275-E0A0oFXWU7ez20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:59:35       410     2395.0000     XLON     07002070000235091-E0A0oFXWU86720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     12:59:35       112     2395.0000     XLON     07002070000235091-E0A0oFXWU86920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:00:37        97     2395.0000     XLON     05002050000236177-E0A0oFXWUA6D20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:00:37       115     2395.0000     XLON     05002050000235659-E0A0oFXWUA1S20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:00:37       750     2395.0000     XLON     05002050000235659-E0A0oFXWUA1F20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:01:51       121     2395.0000     XLON     05002050000236177-E0A0oFXWUBoR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:01:51       458     2395.0000     XLON     05002050000236177-E0A0oFXWUBoP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:01:51       210     2395.0000     XLON     07002070000235900-E0A0oFXWUBoV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:01:51       207     2395.0000     XLON     07002070000235825-E0A0oFXWUBoT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:01:52       160     2395.0000     XLON     07002070000236477-E0A0oFXWUBpe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:01:52       207     2395.0000     XLON     07002070000236477-E0A0oFXWUBpk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:01:52       246     2395.0000     XLON     07002070000236477-E0A0oFXWUBpg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:01:52       288     2395.0000     XLON     07002070000236477-E0A0oFXWUBpi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:01:52       172     2395.0000     XLON     07002070000236477-E0A0oFXWUBpc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:01:52       250     2395.0000     XLON     07002070000236477-E0A0oFXWUBpm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:02:19        3      2395.0000     XLON     07002070000236731-E0A0oFXWUCQz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:02:19       246     2395.0000     XLON     07002070000236731-E0A0oFXWUCR120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:02:30       398     2395.0000     XLON     05002050000237275-E0A0oFXWUCeY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:02:47        1      2395.0000     XLON     05002050000237497-E0A0oFXWUD2R20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:02:52       538     2395.0000     XLON     05002050000237497-E0A0oFXWUD8X20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:02:52       285     2395.0000     XLON     05002050000237497-E0A0oFXWUD8V20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:03:22       458     2395.0000     XLON     07002070000237333-E0A0oFXWUDm120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:03:22       360     2395.0000     XLON     07002070000237333-E0A0oFXWUDm320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:03:57        49     2395.0000     XLON     05002050000238106-E0A0oFXWUELw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:03:57       237     2395.0000     XLON     05002050000238106-E0A0oFXWUELs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:03:57       144     2395.0000     XLON     05002050000238106-E0A0oFXWUELo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:03:57       142     2395.0000     XLON     05002050000238106-E0A0oFXWUELq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:03:57       250     2395.0000     XLON     05002050000238106-E0A0oFXWUELu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:04:31       177     2395.0000     XLON     07002070000237999-E0A0oFXWUF3l20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:04:31       458     2395.0000     XLON     07002070000237999-E0A0oFXWUF3j20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:04:31        38     2395.0000     XLON     07002070000237999-E0A0oFXWUF3n20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:04:42       214     2394.0000     XLON     07002070000235367-E0A0oFXWUF9O20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:04:42       206     2394.0000     XLON     07002070000235313-E0A0oFXWUF9M20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:04:42       542     2394.0000     XLON     05002050000234440-E0A0oFXWUF9F20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:04:42       237     2394.0000     XLON     07002070000234250-E0A0oFXWUF9H20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:04:42        28     2394.0000     XLON     07002070000235313-E0A0oFXWUF9J20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:06:10       160     2394.0000     XLON     05002050000239473-E0A0oFXWUHz720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:06:10       829     2394.0000     XLON     07002070000238832-E0A0oFXWUHz320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:06:10       115     2394.0000     XLON     07002070000238832-E0A0oFXWUHz120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:06:38       705     2394.0000     XLON     07002070000239244-E0A0oFXWUIYR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:06:38       102     2394.0000     XLON     07002070000239244-E0A0oFXWUIYP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:07:56       230     2395.0000     XLON     05002050000240237-E0A0oFXWUKYM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:07:56       141     2395.0000     XLON     07002070000239733-E0A0oFXWUKYK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:07:56       848     2395.0000     XLON     05002050000240016-E0A0oFXWUKYC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:07:56       145     2395.0000     XLON     05002050000240142-E0A0oFXWUKYG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:07:56       150     2395.0000     XLON     05002050000240163-E0A0oFXWUKYI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:07:56       150     2395.0000     XLON     07002070000239587-E0A0oFXWUKYE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18        30     2394.0000     XLON     05002050000240066-E0A0oFXWUKxP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18        85     2394.0000     XLON     05002050000240066-E0A0oFXWUKxS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18       218     2394.0000     XLON     07002070000239684-E0A0oFXWUKxa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18       815     2394.0000     XLON     07002070000239515-E0A0oFXWUKxN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18       203     2394.0000     XLON     07002070000239616-E0A0oFXWUKxW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18       138     2394.0000     XLON     05002050000240184-E0A0oFXWUKxe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18       207     2394.0000     XLON     07002070000239701-E0A0oFXWUKxc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18       262     2394.0000     XLON     07002070000239769-E0A0oFXWUKxk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18        45     2394.0000     XLON     05002050000240066-E0A0oFXWUKxU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18       156     2394.0000     XLON     07002070000239653-E0A0oFXWUKxY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18       163     2394.0000     XLON     05002050000240221-E0A0oFXWUKxi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:08:18       139     2394.0000     XLON     05002050000240193-E0A0oFXWUKxg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:09:42       102     2396.0000     XLON     05002050000241059-E0A0oFXWUMGv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:09:42       1569    2396.0000     XLON     05002050000241059-E0A0oFXWUMGx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:10:54       170     2395.0000     XLON     05002050000241538-E0A0oFXWUOOI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:11:01        3      2395.0000     XLON     05002050000241999-E0A0oFXWUOUV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:11:18       136     2395.0000     XLON     05002050000242129-E0A0oFXWUOhm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:11:18       596     2395.0000     XLON     05002050000242129-E0A0oFXWUOhk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:12:06       147     2397.0000     XLON     07002070000242097-E0A0oFXWUPQP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:12:07       920     2397.0000     XLON     05002050000242485-E0A0oFXWUPRo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:12:07        11     2397.0000     XLON     05002050000242485-E0A0oFXWUPRl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:12:32       134     2397.0000     XLON     05002050000242680-E0A0oFXWUPy020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:12:36       1115    2396.0000     XLON     05002050000242427-E0A0oFXWUQ1f20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:13:48       1365    2398.0000     XLON     07002070000242821-E0A0oFXWUR7N20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:13:58       1416    2397.0000     XLON     07002070000242708-E0A0oFXWURP020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:15:15       153     2398.0000     XLON     07002070000243653-E0A0oFXWUSoY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:15:15       361     2398.0000     XLON     07002070000243653-E0A0oFXWUSoW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:15:15       250     2398.0000     XLON     07002070000243653-E0A0oFXWUSoS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:15:15       169     2398.0000     XLON     07002070000243653-E0A0oFXWUSoU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:15:52       128     2398.0000     XLON     07002070000244023-E0A0oFXWUTWy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:15:52       253     2398.0000     XLON     07002070000244023-E0A0oFXWUTX020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:15:52       165     2398.0000     XLON     07002070000244023-E0A0oFXWUTX220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:15:52       250     2398.0000     XLON     07002070000244023-E0A0oFXWUTWw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:02       1574    2398.0000     XLON     07002070000244135-E0A0oFXWUUze20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:02       158     2398.0000     XLON     05002050000244482-E0A0oFXWUUzc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:50       275     2397.0000     XLON     05002050000244730-E0A0oFXWUVsz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:50       200     2397.0000     XLON     07002070000244292-E0A0oFXWUVsv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:50       261     2397.0000     XLON     07002070000244424-E0A0oFXWUVt320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:50        70     2397.0000     XLON     05002050000244868-E0A0oFXWUVtB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:50       129     2397.0000     XLON     05002050000244868-E0A0oFXWUVt920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:50       200     2397.0000     XLON     07002070000244569-E0A0oFXWUVtD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:50       215     2397.0000     XLON     05002050000244794-E0A0oFXWUVt520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:50       199     2397.0000     XLON     07002070000244350-E0A0oFXWUVsx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:50       160     2397.0000     XLON     07002070000244390-E0A0oFXWUVt120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:17:50       185     2397.0000     XLON     05002050000244828-E0A0oFXWUVt720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:19:09       150     2398.0000     XLON     07002070000245669-E0A0oFXWUXUh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:19:12       1204    2398.0000     XLON     07002070000245683-E0A0oFXWUXZ020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:19:12       346     2398.0000     XLON     07002070000245683-E0A0oFXWUXYy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:20:25       182     2400.0000     XLON     07002070000246285-E0A0oFXWUYsx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:20:26       100     2400.0000     XLON     05002050000246540-E0A0oFXWUYuH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:20:26       1264    2400.0000     XLON     05002050000246540-E0A0oFXWUYuK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:20:55       494     2400.0000     XLON     05002050000246781-E0A0oFXWUZYL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:20:55       250     2400.0000     XLON     05002050000246781-E0A0oFXWUZYJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:21:14       100     2400.0000     XLON     07002070000246621-E0A0oFXWUZxu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:21:53       157     2401.0000     XLON     07002070000247008-E0A0oFXWUaeC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:21:53        33     2401.0000     XLON     07002070000247008-E0A0oFXWUaeA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:21:53       250     2401.0000     XLON     07002070000247008-E0A0oFXWUaeE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:21:54       250     2401.0000     XLON     05002050000247259-E0A0oFXWUafH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:21:54       537     2401.0000     XLON     05002050000247259-E0A0oFXWUafF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:21:54       244     2401.0000     XLON     05002050000247259-E0A0oFXWUafJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:22:00       583     2400.0000     XLON     07002070000246621-E0A0oFXWUajL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:22:00       904     2400.0000     XLON     07002070000246621-E0A0oFXWUajJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:22:04       211     2399.0000     XLON     07002070000247017-E0A0oFXWUanM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:26:46       100     2400.0000     XLON     07002070000248280-E0A0oFXWUgQ620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:26:46       2087    2400.0000     XLON     07002070000248280-E0A0oFXWUgQP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:26        29     2400.0000     XLON     07002070000249404-E0A0oFXWUhOJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:26       835     2400.0000     XLON     07002070000249404-E0A0oFXWUhOH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:26       152     2400.0000     XLON     07002070000249404-E0A0oFXWUhOO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:26       235     2400.0000     XLON     07002070000249404-E0A0oFXWUhOM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:27       244     2400.0000     XLON     05002050000250103-E0A0oFXWUhSh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:27       134     2400.0000     XLON     05002050000250103-E0A0oFXWUhSf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:27       335     2400.0000     XLON     05002050000250103-E0A0oFXWUhSb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:27       392     2400.0000     XLON     05002050000250103-E0A0oFXWUhSZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:27       457     2400.0000     XLON     05002050000250103-E0A0oFXWUhSd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:28       107     2400.0000     XLON     05002050000250113-E0A0oFXWUhVj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:37       1472    2400.0000     XLON     07002070000249809-E0A0oFXWUhgv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:41       250     2400.0000     XLON     07002070000249969-E0A0oFXWUhmX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:41       111     2400.0000     XLON     07002070000249969-E0A0oFXWUhmZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:27:41       235     2400.0000     XLON     07002070000249969-E0A0oFXWUhmb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:28:04        35     2400.0000     XLON     07002070000250283-E0A0oFXWUiDS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:28:04        67     2400.0000     XLON     07002070000250283-E0A0oFXWUiDQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:28:04       664     2400.0000     XLON     07002070000250283-E0A0oFXWUiDU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:28:04       145     2400.0000     XLON     07002070000250283-E0A0oFXWUiDW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:28:38       451     2400.0000     XLON     05002050000251052-E0A0oFXWUjJS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:28:38       105     2400.0000     XLON     05002050000251052-E0A0oFXWUjJQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:28:38        87     2400.0000     XLON     05002050000251052-E0A0oFXWUjJW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:28:38        75     2400.0000     XLON     05002050000251052-E0A0oFXWUjJU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:29:06        97     2400.0000     XLON     05002050000251268-E0A0oFXWUkCk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:29:07        25     2400.0000     XLON     05002050000251268-E0A0oFXWUkDe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:29:07       534     2400.0000     XLON     05002050000251268-E0A0oFXWUkDg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:02       161     2400.0000     XLON     05002050000251708-E0A0oFXWUm1d20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:02       908     2400.0000     XLON     05002050000251488-E0A0oFXWUm1b20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:09        96     2399.0000     XLON     07002070000247669-E0A0oFXWUn3l20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:09       122     2399.0000     XLON     07002070000247669-E0A0oFXWUn3n20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:42       866     2401.0000     XLON     07002070000252790-E0A0oFXWUqRO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:42        87     2401.0000     XLON     07002070000252790-E0A0oFXWUqRQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:54        7      2401.0000     XLON     07002070000253671-E0A0oFXWUrGl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:54       250     2401.0000     XLON     07002070000253671-E0A0oFXWUrGh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:54       451     2401.0000     XLON     07002070000253671-E0A0oFXWUrGj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:58       195     2400.0000     XLON     05002050000253346-E0A0oFXWUrWY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:58       951     2400.0000     XLON     07002070000252521-E0A0oFXWUrWU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:30:58       192     2400.0000     XLON     05002050000253430-E0A0oFXWUrWc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:31:46       345     2400.0000     XLON     07002070000253934-E0A0oFXWUuqZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:31:46       813     2400.0000     XLON     07002070000253934-E0A0oFXWUuqT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:32:25       211     2399.0000     XLON     05002050000254452-E0A0oFXWUxym20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:32:25       1237    2399.0000     XLON     05002050000254452-E0A0oFXWUxyT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:32:56       180     2399.0000     XLON     07002070000256516-E0A0oFXWUzUP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:32:56       240     2399.0000     XLON     07002070000256516-E0A0oFXWUzUT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:33:03       809     2399.0000     XLON     07002070000256516-E0A0oFXWUzvd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:33:03        59     2399.0000     XLON     07002070000256516-E0A0oFXWUzvr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:33:03       360     2398.0000     XLON     05002050000255667-E0A0oFXWV00520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:33:03       180     2398.0000     XLON     05002050000255667-E0A0oFXWV00320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:33:03        33     2398.0000     XLON     05002050000255667-E0A0oFXWV00120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:33:03       377     2398.0000     XLON     05002050000255667-E0A0oFXWV0Cu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:34:04       1016    2398.0000     XLON     05002050000256829-E0A0oFXWV4uK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:35:04       250     2401.0000     XLON     05002050000260541-E0A0oFXWV90g20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:35:04       162     2401.0000     XLON     05002050000260541-E0A0oFXWV90e20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:35:15       820     2401.0000     XLON     05002050000260837-E0A0oFXWVAXn20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:35:15       1005    2401.0000     XLON     07002070000260135-E0A0oFXWVAXu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:35:15       114     2401.0000     XLON     05002050000260837-E0A0oFXWVAXq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:35:37       608     2401.0000     XLON     07002070000260322-E0A0oFXWVCBO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:36:36       840     2402.0000     XLON     07002070000261346-E0A0oFXWVGEf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:36:36        95     2402.0000     XLON     07002070000261346-E0A0oFXWVGEm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:36:36        39     2402.0000     XLON     07002070000261346-E0A0oFXWVGEi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:36:53       514     2402.0000     XLON     07002070000262349-E0A0oFXWVHPr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:36:54       125     2402.0000     XLON     07002070000262349-E0A0oFXWVHQx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:36:54        63     2402.0000     XLON     07002070000262349-E0A0oFXWVHQv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:37:48       1517    2403.0000     XLON     05002050000264313-E0A0oFXWVKUR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:37:48        30     2403.0000     XLON     05002050000264313-E0A0oFXWVKUP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:38:21       927     2401.0000     XLON     05002050000262015-E0A0oFXWVMUM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:38:21       761     2401.0000     XLON     07002070000263637-E0A0oFXWVMUQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:38:21       291     2401.0000     XLON     05002050000262015-E0A0oFXWVMUO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:39:22       250     2401.0000     XLON     07002070000265785-E0A0oFXWVPha20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:39:22       111     2401.0000     XLON     07002070000265785-E0A0oFXWVPhc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:40:07        20     2401.0000     XLON     05002050000267318-E0A0oFXWVS0h20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:40:07       183     2401.0000     XLON     05002050000267318-E0A0oFXWVS0j20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:40:07       614     2401.0000     XLON     05002050000267318-E0A0oFXWVS0e20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:40:34       200     2400.0000     XLON     05002050000266435-E0A0oFXWVTBh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:41:17       1709    2401.0000     XLON     05002050000268666-E0A0oFXWVVfQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:41:22       772     2400.0000     XLON     05002050000266435-E0A0oFXWVW1L20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:41:22       584     2400.0000     XLON     07002070000266648-E0A0oFXWVW1S20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:41:22       153     2400.0000     XLON     07002070000266648-E0A0oFXWVW1P20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:41:32       142     2399.0000     XLON     07002070000267953-E0A0oFXWVWY020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:41:32       110     2399.0000     XLON     05002050000267811-E0A0oFXWVWXw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:41:32        15     2399.0000     XLON     05002050000267811-E0A0oFXWVWXy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:41:32       954     2399.0000     XLON     05002050000267811-E0A0oFXWVWXs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:43:06       704     2399.0000     XLON     07002070000269390-E0A0oFXWVafk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:43:06       861     2399.0000     XLON     05002050000270094-E0A0oFXWVafg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:43:06        29     2399.0000     XLON     05002050000270094-E0A0oFXWVafY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:44:05       100     2399.0000     XLON     05002050000270933-E0A0oFXWVdke20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:44:07       202     2399.0000     XLON     05002050000270933-E0A0oFXWVdsv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:44:07       422     2399.0000     XLON     05002050000270933-E0A0oFXWVdst20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:44:21       212     2399.0000     XLON     05002050000271992-E0A0oFXWVehk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:44:21       554     2399.0000     XLON     05002050000271992-E0A0oFXWVehm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:44:29        18     2398.0000     XLON     05002050000270057-E0A0oFXWVf9L20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:44:29       151     2398.0000     XLON     05002050000270057-E0A0oFXWVf9J20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:45:05       100     2399.0000     XLON     07002070000272337-E0A0oFXWVgps20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:45:05        21     2399.0000     XLON     07002070000272337-E0A0oFXWVgpq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:45:05       115     2399.0000     XLON     07002070000272337-E0A0oFXWVgpc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:45:05        38     2399.0000     XLON     07002070000272337-E0A0oFXWVgpk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:45:05        19     2399.0000     XLON     07002070000272337-E0A0oFXWVgpi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:45:05        19     2399.0000     XLON     07002070000272337-E0A0oFXWVgpg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:45:25       180     2399.0000     XLON     07002070000272337-E0A0oFXWVhxP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:45:25        58     2399.0000     XLON     07002070000272337-E0A0oFXWVhxR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:45:25       180     2399.0000     XLON     07002070000272337-E0A0oFXWVhxN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:46:01       240     2397.0000     XLON     07002070000270833-E0A0oFXWVjl420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:46:01       180     2397.0000     XLON     07002070000270833-E0A0oFXWVjl920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:46:01       120     2397.0000     XLON     07002070000270833-E0A0oFXWVjl720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:46:01       136     2397.0000     XLON     07002070000270833-E0A0oFXWVjl220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:46:01       180     2397.0000     XLON     07002070000270833-E0A0oFXWVjl020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:46:11       106     2397.0000     XLON     07002070000270833-E0A0oFXWVkW620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:46:11       774     2397.0000     XLON     05002050000271754-E0A0oFXWVkW820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:47:37       180     2397.0000     XLON     05002050000275315-E0A0oFXWVpDG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:47:37       240     2397.0000     XLON     05002050000275315-E0A0oFXWVpDE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:47:45       100     2397.0000     XLON     05002050000275315-E0A0oFXWVpcl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:48:19       240     2397.0000     XLON     05002050000275315-E0A0oFXWVr7M20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:48:19       180     2397.0000     XLON     05002050000275315-E0A0oFXWVr7O20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:48:29       169     2397.0000     XLON     07002070000275980-E0A0oFXWVrVC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:48:29       728     2397.0000     XLON     07002070000276421-E0A0oFXWVrVE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:48:29       112     2397.0000     XLON     05002050000275315-E0A0oFXWVrV820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07       180     2398.0000     XLON     05002050000277682-E0A0oFXWVtMw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07        48     2398.0000     XLON     05002050000277682-E0A0oFXWVtMq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07        68     2398.0000     XLON     05002050000277682-E0A0oFXWVtMz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07        3      2398.0000     XLON     05002050000277682-E0A0oFXWVtMo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07       100     2398.0000     XLON     05002050000277682-E0A0oFXWVtMs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07       108     2398.0000     XLON     05002050000277682-E0A0oFXWVtN320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07        40     2397.0000     XLON     05002050000277516-E0A0oFXWVtNq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07        29     2397.0000     XLON     05002050000277516-E0A0oFXWVtNo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07        24     2398.0000     XLON     05002050000277682-E0A0oFXWVtMu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07        63     2398.0000     XLON     05002050000277682-E0A0oFXWVtN620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07        24     2398.0000     XLON     05002050000277682-E0A0oFXWVtN120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:07       376     2398.0000     XLON     05002050000277682-E0A0oFXWVtN820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:28        84     2398.0000     XLON     07002070000277363-E0A0oFXWVuMO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:28        66     2398.0000     XLON     07002070000277253-E0A0oFXWVuMK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:28       294     2398.0000     XLON     07002070000277363-E0A0oFXWVuMM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:28       218     2398.0000     XLON     07002070000277253-E0A0oFXWVuMI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:54       539     2400.0000     XLON     05002050000278741-E0A0oFXWVwr220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:54       262     2400.0000     XLON     05002050000278741-E0A0oFXWVwqy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:49:54       218     2400.0000     XLON     05002050000278741-E0A0oFXWVwr020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:17        60     2401.0000     XLON     05002050000279311-E0A0oFXWVyRO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:17        25     2401.0000     XLON     05002050000279311-E0A0oFXWVyRH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:17        69     2401.0000     XLON     05002050000279311-E0A0oFXWVyRQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:17        18     2401.0000     XLON     05002050000279311-E0A0oFXWVyRL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:17        25     2401.0000     XLON     05002050000279311-E0A0oFXWVyRF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:17       121     2401.0000     XLON     05002050000279311-E0A0oFXWVyRU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:17        83     2401.0000     XLON     05002050000279311-E0A0oFXWVyRJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:17        19     2401.0000     XLON     05002050000279311-E0A0oFXWVyRS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:29       248     2402.0000     XLON     05002050000279531-E0A0oFXWVypy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:40        4      2403.0000     XLON     07002070000279151-E0A0oFXWVzgT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:47       674     2404.0000     XLON     05002050000279917-E0A0oFXWW0OF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:50:49       250     2404.0000     XLON     05002050000279917-E0A0oFXWW0ev20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:51:01       707     2405.0000     XLON     05002050000280230-E0A0oFXWW1ao20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:51:35       151     2404.0000     XLON     07002070000280345-E0A0oFXWW4Mo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:51:35       250     2404.0000     XLON     07002070000280345-E0A0oFXWW4Mm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:51:35       354     2404.0000     XLON     07002070000280345-E0A0oFXWW4Mk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:01       176     2402.0000     XLON     05002050000280996-E0A0oFXWW5kB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:01       410     2403.0000     XLON     05002050000279777-E0A0oFXWW5dn20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:01       576     2403.0000     XLON     05002050000279777-E0A0oFXWW5di20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:45       180     2400.0000     XLON     05002050000281964-E0A0oFXWW88N20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:45        95     2400.0000     XLON     05002050000281964-E0A0oFXWW88R20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:45        24     2400.0000     XLON     05002050000281964-E0A0oFXWW88V20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:45        25     2400.0000     XLON     05002050000281964-E0A0oFXWW88T20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:45        96     2400.0000     XLON     05002050000281964-E0A0oFXWW88X20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:57       172     2402.0000     XLON     07002070000281554-E0A0oFXWW94M20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:57       202     2402.0000     XLON     07002070000281554-E0A0oFXWW94O20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:57       161     2402.0000     XLON     07002070000281554-E0A0oFXWW94I20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:52:57       202     2402.0000     XLON     07002070000281554-E0A0oFXWW94D20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:53:03       225     2401.0000     XLON     05002050000282152-E0A0oFXWW9V220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:53:03       210     2401.0000     XLON     07002070000281533-E0A0oFXWW9V020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:53:03        78     2401.0000     XLON     07002070000281533-E0A0oFXWW9Uy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:53:03       180     2401.0000     XLON     07002070000281533-E0A0oFXWW9Ut20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:53:03       175     2401.0000     XLON     07002070000281533-E0A0oFXWW9Uv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:53:03        1      2401.0000     XLON     07002070000281533-E0A0oFXWW9Ur20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:53:33       360     2400.0000     XLON     05002050000281964-E0A0oFXWWB8V20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:54:04       827     2401.0000     XLON     07002070000282844-E0A0oFXWWChz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:54:30       497     2400.0000     XLON     05002050000283425-E0A0oFXWWEUF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:54:30       153     2400.0000     XLON     05002050000283425-E0A0oFXWWESr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:55:00       183     2401.0000     XLON     07002070000283888-E0A0oFXWWG0y20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:55:00       209     2401.0000     XLON     07002070000283854-E0A0oFXWWG0w20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:55:00       657     2401.0000     XLON     05002050000284352-E0A0oFXWWG0s20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:55:20       291     2400.0000     XLON     07002070000283837-E0A0oFXWWHLd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:55:20       130     2400.0000     XLON     07002070000283837-E0A0oFXWWHLb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:55:20       140     2400.0000     XLON     05002050000284412-E0A0oFXWWHLf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:55:51       709     2401.0000     XLON     05002050000285412-E0A0oFXWWJEu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:55:51       827     2401.0000     XLON     07002070000284863-E0A0oFXWWJEs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:06       100     2402.0000     XLON     05002050000285737-E0A0oFXWWKo220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:06        22     2402.0000     XLON     05002050000285737-E0A0oFXWWKoD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:06        50     2402.0000     XLON     05002050000285737-E0A0oFXWWKny20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:06       100     2402.0000     XLON     05002050000285737-E0A0oFXWWKoF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:06        50     2402.0000     XLON     05002050000285737-E0A0oFXWWKnv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:06       111     2402.0000     XLON     05002050000285737-E0A0oFXWWKo520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:06       299     2402.0000     XLON     05002050000285737-E0A0oFXWWKno20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:06        48     2402.0000     XLON     05002050000285737-E0A0oFXWWKnr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:07       200     2402.0000     XLON     05002050000285737-E0A0oFXWWKol20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:08        44     2402.0000     XLON     05002050000285738-E0A0oFXWWKtm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:08        56     2402.0000     XLON     05002050000285737-E0A0oFXWWKtk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:31       192     2402.0000     XLON     05002050000285738-E0A0oFXWWLyn20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:31       360     2402.0000     XLON     05002050000285738-E0A0oFXWWLyj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:31       360     2402.0000     XLON     05002050000285738-E0A0oFXWWLyl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:38       568     2401.0000     XLON     07002070000285218-E0A0oFXWWMN220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:38       141     2401.0000     XLON     05002050000285882-E0A0oFXWWMNA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:38        9      2401.0000     XLON     05002050000285882-E0A0oFXWWMN420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:38       1100    2401.0000     XLON     05002050000285882-E0A0oFXWWMN720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:56:38       324     2401.0000     XLON     07002070000285217-E0A0oFXWWMN020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:12       141     2399.0000     XLON     07002070000286898-E0A0oFXWWQl920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:12       478     2399.0000     XLON     07002070000285958-E0A0oFXWWQl520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:12       114     2399.0000     XLON     07002070000285958-E0A0oFXWWQke20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:12       170     2399.0000     XLON     07002070000285958-E0A0oFXWWQka20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:27       1208    2398.0000     XLON     05002050000287429-E0A0oFXWWRFb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:50        87     2396.0000     XLON     07002070000287685-E0A0oFXWWSMc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:50       259     2396.0000     XLON     07002070000287685-E0A0oFXWWSMW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:50       147     2397.0000     XLON     07002070000286899-E0A0oFXWWSL620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:50       742     2397.0000     XLON     07002070000286899-E0A0oFXWWSL820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:50       147     2397.0000     XLON     07002070000286899-E0A0oFXWWSL320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:50        78     2396.0000     XLON     07002070000287685-E0A0oFXWWSMg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:50        43     2396.0000     XLON     07002070000287685-E0A0oFXWWSMa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:50        39     2396.0000     XLON     07002070000287685-E0A0oFXWWSMe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:58:50        40     2396.0000     XLON     07002070000287685-E0A0oFXWWSMY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:59:50       120     2396.0000     XLON     07002070000287685-E0A0oFXWWVQq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:59:50        73     2396.0000     XLON     07002070000287685-E0A0oFXWWVQs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:59:50        47     2396.0000     XLON     07002070000288684-E0A0oFXWWVQu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:59:50       445     2396.0000     XLON     07002070000288684-E0A0oFXWWVQw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     13:59:50       180     2396.0000     XLON     07002070000287685-E0A0oFXWWVQo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:00:33        38     2397.0000     XLON     05002050000290519-E0A0oFXWWYI020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:00:33        27     2397.0000     XLON     05002050000290519-E0A0oFXWWYHw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:00:33       140     2397.0000     XLON     05002050000290519-E0A0oFXWWYI520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:00:33        24     2397.0000     XLON     05002050000290519-E0A0oFXWWYHy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:00:33       180     2397.0000     XLON     05002050000290519-E0A0oFXWWYI320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:00:33       101     2397.0000     XLON     05002050000290519-E0A0oFXWWYHu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:00:33       115     2397.0000     XLON     05002050000290519-E0A0oFXWWYHs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:01:01       250     2396.0000     XLON     05002050000291241-E0A0oFXWWZUD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:01:07       369     2395.0000     XLON     05002050000289273-E0A0oFXWWZmf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:01:07       116     2395.0000     XLON     05002050000288804-E0A0oFXWWZmd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:01:07       240     2395.0000     XLON     05002050000288804-E0A0oFXWWZmZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:01:07       180     2395.0000     XLON     05002050000288804-E0A0oFXWWZmb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:01:38       796     2394.0000     XLON     07002070000289938-E0A0oFXWWbE820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:02:58       793     2392.0000     XLON     05002050000291866-E0A0oFXWWeb220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:10        34     2392.0000     XLON     05002050000292845-E0A0oFXWWf5T20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:10       100     2392.0000     XLON     05002050000292845-E0A0oFXWWf5J20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:10        80     2392.0000     XLON     05002050000292845-E0A0oFXWWf5Q20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:10       100     2392.0000     XLON     05002050000292845-E0A0oFXWWf5H20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:10        26     2392.0000     XLON     05002050000292845-E0A0oFXWWf5L20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:10       240     2392.0000     XLON     05002050000292845-E0A0oFXWWf5N20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:49       109     2394.0000     XLON     07002070000292602-E0A0oFXWWgi820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:49       105     2394.0000     XLON     07002070000292602-E0A0oFXWWghu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:49        33     2394.0000     XLON     07002070000292602-E0A0oFXWWgi220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:49        74     2394.0000     XLON     07002070000292602-E0A0oFXWWghs20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:49        44     2394.0000     XLON     07002070000292602-E0A0oFXWWgi620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:49        65     2394.0000     XLON     07002070000292602-E0A0oFXWWgiC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:49        22     2394.0000     XLON     07002070000292602-E0A0oFXWWgi420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:49        35     2394.0000     XLON     07002070000292602-E0A0oFXWWgiA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:49       100     2394.0000     XLON     07002070000292602-E0A0oFXWWghw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:03:49        21     2394.0000     XLON     07002070000292602-E0A0oFXWWgi020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:04:11        31     2394.0000     XLON     05002050000293177-E0A0oFXWWhi120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:04:11        24     2394.0000     XLON     05002050000293177-E0A0oFXWWhhm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:04:11        22     2394.0000     XLON     05002050000293177-E0A0oFXWWhhz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:04:11        25     2394.0000     XLON     05002050000293177-E0A0oFXWWhhx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:04:11       189     2394.0000     XLON     07002070000292602-E0A0oFXWWhhi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:04:11        27     2394.0000     XLON     05002050000293177-E0A0oFXWWhho20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:04:11        24     2394.0000     XLON     05002050000293177-E0A0oFXWWhhr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:04:11       117     2394.0000     XLON     05002050000293177-E0A0oFXWWhhk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:04:11        24     2394.0000     XLON     05002050000293177-E0A0oFXWWhhv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:04:11        27     2394.0000     XLON     05002050000293177-E0A0oFXWWhht20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:11        22     2397.0000     XLON     07002070000293694-E0A0oFXWWkKU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:11       128     2397.0000     XLON     07002070000293694-E0A0oFXWWkKZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:11        26     2397.0000     XLON     07002070000293694-E0A0oFXWWkKb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:11       240     2397.0000     XLON     07002070000293694-E0A0oFXWWkKS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:11        30     2397.0000     XLON     07002070000293694-E0A0oFXWWkKW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:18       100     2397.0000     XLON     07002070000293694-E0A0oFXWWkbS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:21        16     2397.0000     XLON     07002070000293694-E0A0oFXWWkhw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:22        59     2396.0000     XLON     05002050000294128-E0A0oFXWWkjF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:22       131     2396.0000     XLON     05002050000294128-E0A0oFXWWkjK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:22       493     2397.0000     XLON     05002050000294441-E0A0oFXWWki520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:22       221     2397.0000     XLON     07002070000293838-E0A0oFXWWki720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:22       360     2397.0000     XLON     07002070000293694-E0A0oFXWWkhy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:22        31     2396.0000     XLON     05002050000294128-E0A0oFXWWkjM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:22        18     2396.0000     XLON     05002050000294128-E0A0oFXWWkjO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:25       170     2395.0000     XLON     07002070000293849-E0A0oFXWWl2M20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:25       140     2396.0000     XLON     05002050000294680-E0A0oFXWWl1920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:25       501     2396.0000     XLON     05002050000294128-E0A0oFXWWl1520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:25       301     2396.0000     XLON     05002050000294442-E0A0oFXWWl1720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:35        30     2395.0000     XLON     07002070000293849-E0A0oFXWWlW420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:05:35       180     2395.0000     XLON     07002070000293849-E0A0oFXWWlW220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:27       1018    2396.0000     XLON     07002070000294775-E0A0oFXWWnw520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:50        90     2397.0000     XLON     07002070000295542-E0A0oFXWWp6J20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:50       100     2398.0000     XLON     07002070000295580-E0A0oFXWWp5S20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:50        20     2398.0000     XLON     07002070000295580-E0A0oFXWWp5W20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:50       100     2398.0000     XLON     07002070000295580-E0A0oFXWWp5U20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:50        30     2398.0000     XLON     07002070000295580-E0A0oFXWWp5Q20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:50        60     2397.0000     XLON     07002070000295542-E0A0oFXWWp6H20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:50        23     2397.0000     XLON     07002070000295542-E0A0oFXWWp6L20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:50        27     2397.0000     XLON     07002070000295542-E0A0oFXWWp6F20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:50        45     2397.0000     XLON     07002070000295542-E0A0oFXWWp6D20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:50       438     2398.0000     XLON     07002070000295580-E0A0oFXWWp5Y20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:50       604     2397.0000     XLON     07002070000295542-E0A0oFXWWp6B20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:58       180     2397.0000     XLON     05002050000296184-E0A0oFXWWpeW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:58       173     2397.0000     XLON     07002070000295555-E0A0oFXWWpea20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:58        27     2397.0000     XLON     05002050000296184-E0A0oFXWWpeY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:06:58        22     2397.0000     XLON     07002070000295555-E0A0oFXWWpec20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:07:58        25     2399.0000     XLON     07002070000296571-E0A0oFXWWsq820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:07:58        25     2399.0000     XLON     07002070000296571-E0A0oFXWWsqK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:07:58       120     2399.0000     XLON     07002070000296571-E0A0oFXWWsqA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:07:58       189     2399.0000     XLON     07002070000296571-E0A0oFXWWsqE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:07:58       120     2399.0000     XLON     07002070000296571-E0A0oFXWWsqG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:07:58       240     2399.0000     XLON     07002070000296571-E0A0oFXWWsqC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:07:58        49     2399.0000     XLON     07002070000296571-E0A0oFXWWsqI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:08:50        20     2399.0000     XLON     05002050000297679-E0A0oFXWWvEw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:08:50       240     2399.0000     XLON     05002050000297679-E0A0oFXWWvEy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:08:50        20     2399.0000     XLON     05002050000297679-E0A0oFXWWvF020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:08:50        63     2399.0000     XLON     05002050000297679-E0A0oFXWWvF920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:08:50       149     2399.0000     XLON     05002050000297679-E0A0oFXWWvF520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:08:50        92     2399.0000     XLON     05002050000297679-E0A0oFXWWvF220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:08:53       511     2399.0000     XLON     07002070000297546-E0A0oFXWWvNM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:08:53        43     2399.0000     XLON     05002050000297751-E0A0oFXWWvNI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:08:53       148     2399.0000     XLON     05002050000298237-E0A0oFXWWvNQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:08:53        10     2399.0000     XLON     05002050000297679-E0A0oFXWWvKO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:08:53       101     2399.0000     XLON     05002050000297751-E0A0oFXWWvKQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:05        7      2400.0000     XLON     05002050000298414-E0A0oFXWWvoF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:06       100     2400.0000     XLON     07002070000297799-E0A0oFXWWvqZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:06       303     2400.0000     XLON     07002070000297799-E0A0oFXWWvqK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:06        5      2400.0000     XLON     07002070000297799-E0A0oFXWWvqQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:06        19     2400.0000     XLON     07002070000297799-E0A0oFXWWvqM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:08       361     2400.0000     XLON     07002070000297799-E0A0oFXWWvto20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:31        60     2400.0000     XLON     07002070000298290-E0A0oFXWWwsV20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:31        40     2400.0000     XLON     07002070000298290-E0A0oFXWWwsY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:31       102     2400.0000     XLON     07002070000298290-E0A0oFXWWwsT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:36       484     2400.0000     XLON     07002070000298290-E0A0oFXWWx2Q20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:54       250     2400.0000     XLON     07002070000298608-E0A0oFXWWxdi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:09:54        22     2400.0000     XLON     07002070000298608-E0A0oFXWWxdg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:03        58     2400.0000     XLON     07002070000298754-E0A0oFXWWxuR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:08        58     2401.0000     XLON     07002070000298812-E0A0oFXWWy5S20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:08        8      2401.0000     XLON     07002070000298812-E0A0oFXWWy5k20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:08        47     2401.0000     XLON     07002070000298812-E0A0oFXWWy5m20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:08        81     2401.0000     XLON     07002070000298812-E0A0oFXWWy5V20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:12        35     2400.0000     XLON     07002070000298754-E0A0oFXWWyKG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:12       132     2400.0000     XLON     07002070000298754-E0A0oFXWWyJH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:12        18     2400.0000     XLON     07002070000298754-E0A0oFXWWyJF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:12        71     2400.0000     XLON     07002070000298754-E0A0oFXWWyJD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:12       149     2401.0000     XLON     07002070000298812-E0A0oFXWWyFK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:12        46     2401.0000     XLON     07002070000298812-E0A0oFXWWyHN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:12       396     2401.0000     XLON     07002070000298812-E0A0oFXWWyHL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:17        61     2400.0000     XLON     07002070000298754-E0A0oFXWWyWe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:17       139     2400.0000     XLON     05002050000299430-E0A0oFXWWyWg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:10:17       263     2400.0000     XLON     07002070000298754-E0A0oFXWWyWW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:11:05       445     2403.0000     XLON     05002050000300362-E0A0oFXWX0dW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:11:05       147     2403.0000     XLON     05002050000300362-E0A0oFXWX0dO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:11:05       149     2403.0000     XLON     05002050000300362-E0A0oFXWX0dl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:11:06        34     2403.0000     XLON     05002050000300362-E0A0oFXWX0gc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:11:07       100     2403.0000     XLON     05002050000300362-E0A0oFXWX0hF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:11:07       140     2403.0000     XLON     05002050000300362-E0A0oFXWX0hJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:11:09       325     2403.0000     XLON     05002050000300362-E0A0oFXWX0mL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:11:20       180     2402.0000     XLON     07002070000299567-E0A0oFXWX18r20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:11:20       240     2402.0000     XLON     07002070000299567-E0A0oFXWX18t20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:11:21       100     2402.0000     XLON     07002070000299567-E0A0oFXWX1BL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:11:59       102     2403.0000     XLON     05002050000301030-E0A0oFXWX2Qr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:12:06       767     2403.0000     XLON     05002050000301030-E0A0oFXWX2hS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:12:06       142     2402.0000     XLON     05002050000300218-E0A0oFXWX2lx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:12:06        20     2402.0000     XLON     05002050000300218-E0A0oFXWX2m120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:12:06        50     2402.0000     XLON     07002070000299567-E0A0oFXWX2lv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:12:06        80     2402.0000     XLON     07002070000299567-E0A0oFXWX2lr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:12:16        98     2402.0000     XLON     05002050000300218-E0A0oFXWX3Ca20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:12:16       240     2402.0000     XLON     05002050000300218-E0A0oFXWX3CY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:12:45        23     2403.0000     XLON     07002070000300996-E0A0oFXWX4JX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:12:45       657     2403.0000     XLON     07002070000300996-E0A0oFXWX4JZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:10       136     2403.0000     XLON     07002070000301298-E0A0oFXWX5I020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:10       120     2403.0000     XLON     07002070000301298-E0A0oFXWX5Hy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:10        10     2403.0000     XLON     07002070000301298-E0A0oFXWX5I820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:10        44     2403.0000     XLON     07002070000301298-E0A0oFXWX5Hw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:10       120     2403.0000     XLON     07002070000301298-E0A0oFXWX5I220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:14       149     2403.0000     XLON     07002070000301298-E0A0oFXWX5Y620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:15        94     2403.0000     XLON     07002070000301298-E0A0oFXWX5Yy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:15       149     2403.0000     XLON     07002070000301298-E0A0oFXWX5Yw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:33       203     2402.0000     XLON     05002050000302002-E0A0oFXWX6RO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:33        28     2402.0000     XLON     05002050000301130-E0A0oFXWX6RE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:33       171     2402.0000     XLON     05002050000301979-E0A0oFXWX6RM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:33        47     2402.0000     XLON     07002070000300380-E0A0oFXWX6R320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:33        38     2402.0000     XLON     07002070000300419-E0A0oFXWX6RA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:33       132     2402.0000     XLON     07002070000300380-E0A0oFXWX6R620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:33        92     2402.0000     XLON     07002070000300419-E0A0oFXWX6RC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:33        16     2402.0000     XLON     05002050000301979-E0A0oFXWX6RK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:33       137     2402.0000     XLON     05002050000301130-E0A0oFXWX6RG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:13:33       108     2402.0000     XLON     07002070000300419-E0A0oFXWX6R820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:11        21     2405.0000     XLON     07002070000302336-E0A0oFXWX80820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:15       190     2405.0000     XLON     07002070000302336-E0A0oFXWX87h20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:15        21     2405.0000     XLON     07002070000302336-E0A0oFXWX87c20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:15       108     2405.0000     XLON     07002070000302336-E0A0oFXWX87f20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:17        92     2405.0000     XLON     07002070000302336-E0A0oFXWX8Ec20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:17        84     2405.0000     XLON     07002070000302336-E0A0oFXWX8Eg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:17       168     2405.0000     XLON     07002070000302336-E0A0oFXWX8EY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:17        28     2405.0000     XLON     07002070000302336-E0A0oFXWX8Ea20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:17       184     2405.0000     XLON     07002070000302336-E0A0oFXWX8EW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:17        56     2405.0000     XLON     07002070000302336-E0A0oFXWX8EU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:38       250     2405.0000     XLON     07002070000302734-E0A0oFXWX8yU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:38        23     2405.0000     XLON     07002070000302734-E0A0oFXWX8zK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:38        30     2405.0000     XLON     07002070000302734-E0A0oFXWX8zG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:38        30     2405.0000     XLON     07002070000302734-E0A0oFXWX8zI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:38        20     2405.0000     XLON     07002070000302734-E0A0oFXWX8zE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:38        36     2405.0000     XLON     07002070000302734-E0A0oFXWX8zC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:40       166     2405.0000     XLON     07002070000302734-E0A0oFXWX94K20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:40       200     2405.0000     XLON     07002070000302734-E0A0oFXWX94I20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:48       706     2404.0000     XLON     07002070000302277-E0A0oFXWX9OI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:14:48       555     2404.0000     XLON     05002050000302923-E0A0oFXWX9OK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:15:57        3      2406.0000     XLON     05002050000304582-E0A0oFXWXBiw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:15:57        30     2406.0000     XLON     05002050000304582-E0A0oFXWXBis20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:15:57        7      2406.0000     XLON     05002050000304582-E0A0oFXWXBiu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:16:01       360     2406.0000     XLON     05002050000304582-E0A0oFXWXByZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:16:10       195     2407.0000     XLON     07002070000304151-E0A0oFXWXCbz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:16:10       664     2407.0000     XLON     07002070000304151-E0A0oFXWXCc120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:16:14        74     2406.0000     XLON     05002050000304582-E0A0oFXWXCmY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:16:14        37     2406.0000     XLON     07002070000303993-E0A0oFXWXCmd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:16:14       277     2406.0000     XLON     05002050000304582-E0A0oFXWXCmb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:16:14        46     2406.0000     XLON     05002050000304582-E0A0oFXWXCmT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:16:24       416     2406.0000     XLON     07002070000303993-E0A0oFXWXDMa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:16:53       200     2406.0000     XLON     05002050000305378-E0A0oFXWXEW520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:16:53       200     2406.0000     XLON     05002050000305378-E0A0oFXWXEW720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:02       138     2406.0000     XLON     05002050000305378-E0A0oFXWXEq920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:02        43     2406.0000     XLON     05002050000305378-E0A0oFXWXEqB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:12       252     2406.0000     XLON     05002050000305658-E0A0oFXWXFFd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:12       506     2406.0000     XLON     05002050000305658-E0A0oFXWXFFZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:44        4      2407.0000     XLON     05002050000306057-E0A0oFXWXGNw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:44        3      2407.0000     XLON     05002050000306057-E0A0oFXWXGNu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:44       136     2407.0000     XLON     05002050000306057-E0A0oFXWXGNj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:46       191     2408.0000     XLON     07002070000305383-E0A0oFXWXGWT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:47       491     2408.0000     XLON     07002070000305395-E0A0oFXWXGZK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:47       121     2408.0000     XLON     07002070000305395-E0A0oFXWXGZC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:47        58     2408.0000     XLON     07002070000305395-E0A0oFXWXGZR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:47        21     2408.0000     XLON     07002070000305395-E0A0oFXWXGZP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:47        42     2408.0000     XLON     07002070000305395-E0A0oFXWXGZN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:17:48       597     2407.0000     XLON     05002050000306057-E0A0oFXWXGk020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:18:16        66     2407.0000     XLON     05002050000306057-E0A0oFXWXHiH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:19:09       1513    2408.0000     XLON     07002070000306300-E0A0oFXWXJyn20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:19:09       149     2408.0000     XLON     07002070000306300-E0A0oFXWXJyl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:19:45       110     2409.0000     XLON     05002050000307513-E0A0oFXWXLbe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:19:53       271     2410.0000     XLON     05002050000307651-E0A0oFXWXM3I20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:19:59       360     2410.0000     XLON     05002050000307651-E0A0oFXWXMXr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:19:59       235     2410.0000     XLON     05002050000307651-E0A0oFXWXMXt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:19:59       115     2410.0000     XLON     05002050000307691-E0A0oFXWXMXx20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:00        50     2410.0000     XLON     05002050000307691-E0A0oFXWXMbv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:01       232     2410.0000     XLON     05002050000307803-E0A0oFXWXMga20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:01        7      2410.0000     XLON     05002050000307691-E0A0oFXWXMgS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:02       191     2410.0000     XLON     05002050000307803-E0A0oFXWXMlo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:02       198     2410.0000     XLON     05002050000307803-E0A0oFXWXMkA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:30       100     2410.0000     XLON     07002070000307480-E0A0oFXWXOCD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:30       100     2410.0000     XLON     07002070000307480-E0A0oFXWXOCG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:30       100     2410.0000     XLON     07002070000307480-E0A0oFXWXOCA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:30       252     2410.0000     XLON     07002070000307480-E0A0oFXWXOCM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:30       104     2410.0000     XLON     07002070000307480-E0A0oFXWXOCK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:30       742     2411.0000     XLON     05002050000308280-E0A0oFXWXOBl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:30       190     2410.0000     XLON     07002070000307480-E0A0oFXWXOCP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:20:30       382     2411.0000     XLON     05002050000308280-E0A0oFXWXOBu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:21:25       612     2409.0000     XLON     07002070000308069-E0A0oFXWXQWI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:21:25        38     2409.0000     XLON     07002070000307581-E0A0oFXWXQW820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:21:25        28     2409.0000     XLON     07002070000307581-E0A0oFXWXQWD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:21:25        63     2409.0000     XLON     07002070000307581-E0A0oFXWXQWA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:21:25       523     2409.0000     XLON     07002070000307581-E0A0oFXWXQWG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:21:45        12     2410.0000     XLON     07002070000308670-E0A0oFXWXROd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:21:45        6      2410.0000     XLON     07002070000308670-E0A0oFXWXROb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:21:45       970     2410.0000     XLON     07002070000308670-E0A0oFXWXROf20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:22:15        37     2408.0000     XLON     05002050000308766-E0A0oFXWXSP520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:22:15       208     2408.0000     XLON     05002050000308766-E0A0oFXWXSOy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:22:15        79     2408.0000     XLON     05002050000308766-E0A0oFXWXSP020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:22:15        63     2408.0000     XLON     05002050000308766-E0A0oFXWXSP320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:22:15       121     2408.0000     XLON     05002050000308766-E0A0oFXWXSPW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:22:15       360     2408.0000     XLON     05002050000308766-E0A0oFXWXSPU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:22:15       192     2408.0000     XLON     05002050000308766-E0A0oFXWXSPS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:11        86     2409.0000     XLON     07002070000309475-E0A0oFXWXUtb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:11        68     2409.0000     XLON     07002070000309475-E0A0oFXWXUti20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:11       360     2409.0000     XLON     07002070000309475-E0A0oFXWXUtd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:11        14     2409.0000     XLON     07002070000309475-E0A0oFXWXUtk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:11        43     2409.0000     XLON     07002070000309475-E0A0oFXWXUtm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:11        26     2409.0000     XLON     07002070000309475-E0A0oFXWXUtg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:11       352     2409.0000     XLON     07002070000309475-E0A0oFXWXUto20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:32       145     2409.0000     XLON     07002070000310114-E0A0oFXWXVa520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:50       182     2409.0000     XLON     07002070000310350-E0A0oFXWXW9z20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:50       142     2409.0000     XLON     07002070000310350-E0A0oFXWXWA120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:50        94     2409.0000     XLON     07002070000310350-E0A0oFXWXWA520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:50        50     2409.0000     XLON     07002070000310350-E0A0oFXWXWA320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:50        51     2409.0000     XLON     07002070000310350-E0A0oFXWXWA720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:23:50       149     2409.0000     XLON     07002070000310350-E0A0oFXWXWBb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:24:16       404     2411.0000     XLON     07002070000310916-E0A0oFXWXYYG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:24:16        12     2411.0000     XLON     07002070000310916-E0A0oFXWXYX720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:24:16       344     2411.0000     XLON     07002070000310916-E0A0oFXWXYWo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:24:40        6      2412.0000     XLON     07002070000311343-E0A0oFXWXZls20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:24:40       805     2412.0000     XLON     07002070000311343-E0A0oFXWXZo620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:03       253     2413.0000     XLON     05002050000312582-E0A0oFXWXbiR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:03       250     2413.0000     XLON     05002050000312582-E0A0oFXWXbiP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:23       170     2414.0000     XLON     05002050000313171-E0A0oFXWXd5S20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:23        16     2414.0000     XLON     05002050000313171-E0A0oFXWXd5L20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:23       190     2414.0000     XLON     05002050000313171-E0A0oFXWXd5B20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:23       406     2414.0000     XLON     05002050000313171-E0A0oFXWXd5620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:23        25     2414.0000     XLON     05002050000313171-E0A0oFXWXd5920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:23        76     2414.0000     XLON     05002050000313171-E0A0oFXWXd5I20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:23        42     2414.0000     XLON     05002050000313171-E0A0oFXWXd5E20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:23        22     2414.0000     XLON     05002050000313171-E0A0oFXWXd5G20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:24        29     2414.0000     XLON     05002050000313171-E0A0oFXWXd8u20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:46       521     2413.0000     XLON     07002070000312311-E0A0oFXWXeDg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:46       150     2413.0000     XLON     05002050000313154-E0A0oFXWXeDi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:25:46       688     2413.0000     XLON     05002050000313093-E0A0oFXWXeDe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:26:27        9      2412.0000     XLON     07002070000313061-E0A0oFXWXgOa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:26:29       1113    2412.0000     XLON     07002070000313061-E0A0oFXWXgU420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:26:29       105     2412.0000     XLON     07002070000313061-E0A0oFXWXgTz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:26:54       1227    2411.0000     XLON     05002050000313881-E0A0oFXWXhWY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:27:42        5      2411.0000     XLON     07002070000314605-E0A0oFXWXjRY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:10        45     2411.0000     XLON     07002070000314858-E0A0oFXWXkQS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:10       573     2411.0000     XLON     05002050000315506-E0A0oFXWXkQM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:10        95     2411.0000     XLON     07002070000314858-E0A0oFXWXkQQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:10       202     2411.0000     XLON     05002050000315571-E0A0oFXWXkQO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:26        12     2412.0000     XLON     07002070000315177-E0A0oFXWXl4N20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:27        79     2412.0000     XLON     07002070000315177-E0A0oFXWXl4s20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:30       174     2412.0000     XLON     07002070000315177-E0A0oFXWXlB720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:36        18     2412.0000     XLON     07002070000315177-E0A0oFXWXlTH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:36        28     2412.0000     XLON     07002070000315177-E0A0oFXWXlRp20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:36       380     2412.0000     XLON     07002070000315177-E0A0oFXWXlTJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:36        32     2412.0000     XLON     07002070000315177-E0A0oFXWXlTE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:36        39     2412.0000     XLON     07002070000315177-E0A0oFXWXlTA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:36        62     2412.0000     XLON     07002070000315177-E0A0oFXWXlTC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:36       149     2413.0000     XLON     05002050000316081-E0A0oFXWXlRQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:36        69     2412.0000     XLON     07002070000315177-E0A0oFXWXlRm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:28:36       585     2413.0000     XLON     05002050000316081-E0A0oFXWXlRS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:14       162     2413.0000     XLON     05002050000316878-E0A0oFXWXnp520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34        30     2414.0000     XLON     07002070000316482-E0A0oFXWXoZg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34       100     2414.0000     XLON     07002070000316482-E0A0oFXWXoZe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34       100     2414.0000     XLON     07002070000316482-E0A0oFXWXoZc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34        30     2414.0000     XLON     07002070000316482-E0A0oFXWXoZa20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34       100     2414.0000     XLON     07002070000316482-E0A0oFXWXoZY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34        24     2413.0000     XLON     05002050000316878-E0A0oFXWXoa420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34        37     2413.0000     XLON     05002050000316878-E0A0oFXWXoa020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34        25     2413.0000     XLON     05002050000316878-E0A0oFXWXoa220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34        65     2414.0000     XLON     07002070000316482-E0A0oFXWXoZk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34       100     2414.0000     XLON     07002070000316482-E0A0oFXWXoZi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34        4      2414.0000     XLON     07002070000316482-E0A0oFXWXoZH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:34       443     2414.0000     XLON     07002070000316482-E0A0oFXWXoZJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55        8      2413.0000     XLON     07002070000316214-E0A0oFXWXpYb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55       198     2413.0000     XLON     05002050000317039-E0A0oFXWXpYo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55        60     2413.0000     XLON     05002050000316965-E0A0oFXWXpYi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55        36     2413.0000     XLON     05002050000317039-E0A0oFXWXpYm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55        73     2413.0000     XLON     05002050000316965-E0A0oFXWXpYg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55       237     2413.0000     XLON     05002050000316878-E0A0oFXWXpYR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55        60     2413.0000     XLON     05002050000316878-E0A0oFXWXpYN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55       233     2413.0000     XLON     07002070000316214-E0A0oFXWXpYX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55       185     2413.0000     XLON     05002050000316965-E0A0oFXWXpYd20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55       180     2413.0000     XLON     05002050000316878-E0A0oFXWXpYP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55        84     2413.0000     XLON     05002050000316965-E0A0oFXWXpYk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:29:55        34     2413.0000     XLON     07002070000316214-E0A0oFXWXpYZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:30:37       186     2414.0000     XLON     05002050000318303-E0A0oFXWXriY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:30:37        10     2414.0000     XLON     05002050000318303-E0A0oFXWXriU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:30:37       149     2414.0000     XLON     05002050000318303-E0A0oFXWXrhk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:30:37        33     2414.0000     XLON     05002050000318303-E0A0oFXWXrhi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:30:37       114     2414.0000     XLON     05002050000318303-E0A0oFXWXrhg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:30:37       149     2414.0000     XLON     05002050000318303-E0A0oFXWXrgU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:30:58       318     2415.0000     XLON     07002070000317757-E0A0oFXWXsWe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:30:58       250     2415.0000     XLON     07002070000317757-E0A0oFXWXsWg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:30:58       137     2415.0000     XLON     07002070000317757-E0A0oFXWXsWc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:30:58        28     2415.0000     XLON     07002070000317757-E0A0oFXWXsWi20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:24       128     2416.0000     XLON     07002070000318163-E0A0oFXWXtlm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:25        97     2416.0000     XLON     07002070000318171-E0A0oFXWXto120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:25       725     2416.0000     XLON     07002070000318171-E0A0oFXWXtnz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:40        45     2415.0000     XLON     05002050000318809-E0A0oFXWXuPD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:40        38     2415.0000     XLON     05002050000318809-E0A0oFXWXuPB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:40       167     2415.0000     XLON     05002050000318809-E0A0oFXWXuPF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:40        41     2415.0000     XLON     05002050000318809-E0A0oFXWXuOw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:40        42     2415.0000     XLON     05002050000318809-E0A0oFXWXuOy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:40        20     2415.0000     XLON     05002050000318809-E0A0oFXWXuP920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:40        4      2415.0000     XLON     05002050000318809-E0A0oFXWXuOu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:41        26     2415.0000     XLON     05002050000318809-E0A0oFXWXuV320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:31:41        14     2415.0000     XLON     07002070000318016-E0A0oFXWXuV520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:32:04       431     2416.0000     XLON     07002070000318838-E0A0oFXWXvd220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:32:04       318     2416.0000     XLON     07002070000318838-E0A0oFXWXvd420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:32:27        14     2415.0000     XLON     07002070000318016-E0A0oFXWXx0G20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:32:38        32     2415.0000     XLON     07002070000318016-E0A0oFXWXxV720220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:32:38        42     2415.0000     XLON     07002070000318016-E0A0oFXWXxV520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:15        85     2416.0000     XLON     05002050000320766-E0A0oFXWXzEF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:15        20     2415.0000     XLON     05002050000320133-E0A0oFXWXzEu20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:15       156     2415.0000     XLON     07002070000319378-E0A0oFXWXzEw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:15       141     2416.0000     XLON     05002050000320766-E0A0oFXWXzEC20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:15       182     2416.0000     XLON     05002050000320317-E0A0oFXWXzE620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:15       145     2415.0000     XLON     05002050000320133-E0A0oFXWXzET20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:15       445     2415.0000     XLON     07002070000318016-E0A0oFXWXzEJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:15       1015    2416.0000     XLON     07002070000319425-E0A0oFXWXzE420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:43       197     2415.0000     XLON     05002050000320736-E0A0oFXWY0He20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:43       215     2415.0000     XLON     07002070000319880-E0A0oFXWY0Hc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:43       369     2415.0000     XLON     07002070000319930-E0A0oFXWY0Hg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:43       147     2415.0000     XLON     07002070000319771-E0A0oFXWY0HY20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:43       342     2415.0000     XLON     07002070000319863-E0A0oFXWY0Ha20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:33:43       146     2415.0000     XLON     05002050000320584-E0A0oFXWY0HW20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:34:05       144     2414.0000     XLON     07002070000320383-E0A0oFXWY1Sm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:34:05       303     2414.0000     XLON     07002070000320377-E0A0oFXWY1Sk20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:34:41       100     2417.0000     XLON     05002050000322117-E0A0oFXWY3R020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:34:41       100     2417.0000     XLON     05002050000322117-E0A0oFXWY3Qy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:34:43        59     2417.0000     XLON     05002050000322117-E0A0oFXWY3W620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:34:43       261     2417.0000     XLON     05002050000322117-E0A0oFXWY3WB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:34:43       149     2417.0000     XLON     05002050000322117-E0A0oFXWY3W820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:34:43        89     2417.0000     XLON     05002050000322117-E0A0oFXWY3W420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:34:43        21     2417.0000     XLON     05002050000322117-E0A0oFXWY3U320220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:11        84     2416.0000     XLON     07002070000321305-E0A0oFXWY51620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:11       120     2416.0000     XLON     07002070000321305-E0A0oFXWY51420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:11       239     2416.0000     XLON     07002070000321305-E0A0oFXWY51C20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:11       153     2416.0000     XLON     07002070000321305-E0A0oFXWY51020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:11        27     2416.0000     XLON     07002070000321305-E0A0oFXWY51220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:11        36     2416.0000     XLON     07002070000321305-E0A0oFXWY51820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:26        29     2417.0000     XLON     05002050000322660-E0A0oFXWY5fe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:27        16     2417.0000     XLON     05002050000322660-E0A0oFXWY5hg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:35       168     2418.0000     XLON     05002050000322755-E0A0oFXWY64U20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:35       354     2418.0000     XLON     05002050000322755-E0A0oFXWY64H20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:37       623     2418.0000     XLON     05002050000322755-E0A0oFXWY6Dl20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:49       149     2417.0000     XLON     07002070000321912-E0A0oFXWY6j820220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:49       263     2417.0000     XLON     07002070000321870-E0A0oFXWY6j020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:49       196     2417.0000     XLON     05002050000322739-E0A0oFXWY6jA20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:49       501     2417.0000     XLON     05002050000322660-E0A0oFXWY6iy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:35:49       160     2417.0000     XLON     07002070000321890-E0A0oFXWY6j220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:36:02       137     2417.0000     XLON     07002070000322355-E0A0oFXWY7Ks20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:36:02       274     2417.0000     XLON     07002070000322355-E0A0oFXWY7Ku20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:36:56        60     2419.0000     XLON     05002050000323835-E0A0oFXWY9fI20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:36:56       100     2419.0000     XLON     05002050000323835-E0A0oFXWY9fK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:36:56       214     2419.0000     XLON     05002050000323835-E0A0oFXWY9fU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:36:56       100     2419.0000     XLON     05002050000323835-E0A0oFXWY9fS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:36:56        20     2419.0000     XLON     05002050000323835-E0A0oFXWY9fM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:36:56       149     2419.0000     XLON     05002050000323835-E0A0oFXWY9fG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:36:56       100     2419.0000     XLON     05002050000323835-E0A0oFXWY9fO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:36:56        80     2419.0000     XLON     05002050000323835-E0A0oFXWY9fQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:28       279     2419.0000     XLON     07002070000323376-E0A0oFXWYB4K20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:28       688     2419.0000     XLON     07002070000323376-E0A0oFXWYB4M20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:28       137     2419.0000     XLON     07002070000323376-E0A0oFXWYB4020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:48       344     2417.0000     XLON     05002050000324206-E0A0oFXWYBtw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:48        32     2417.0000     XLON     05002050000324206-E0A0oFXWYBtB20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:48       240     2418.0000     XLON     07002070000323043-E0A0oFXWYBrN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:48       152     2418.0000     XLON     07002070000323043-E0A0oFXWYBrL20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:48       194     2418.0000     XLON     07002070000323043-E0A0oFXWYBrS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:48        53     2418.0000     XLON     07002070000323043-E0A0oFXWYBrQ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:48       247     2418.0000     XLON     07002070000323043-E0A0oFXWYBrJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:48        88     2418.0000     XLON     07002070000323043-E0A0oFXWYBrH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:37:48       122     2418.0000     XLON     07002070000323043-E0A0oFXWYBrF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:38:47       191     2417.0000     XLON     07002070000324379-E0A0oFXWYEFP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:38:47       597     2417.0000     XLON     07002070000324379-E0A0oFXWYEFN20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:39:09       460     2417.0000     XLON     07002070000324633-E0A0oFXWYEpn20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:39:09       107     2417.0000     XLON     07002070000324633-E0A0oFXWYEpp20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:39:27        26     2417.0000     XLON     07002070000324901-E0A0oFXWYG0d20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:39:27        77     2417.0000     XLON     07002070000324901-E0A0oFXWYG0h20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:39:27       525     2417.0000     XLON     07002070000324901-E0A0oFXWYG0f20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:39:31       293     2416.0000     XLON     05002050000325256-E0A0oFXWYGGO20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:39:31       732     2416.0000     XLON     05002050000325216-E0A0oFXWYGGM20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:39:51       137     2416.0000     XLON     07002070000325200-E0A0oFXWYHMU20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:39:55       151     2415.0000     XLON     07002070000325055-E0A0oFXWYHYK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:42:01       192     2414.0000     XLON     05002050000327291-E0A0oFXWYNvy20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:42:59       100     2412.0000     XLON     07002070000326470-E0A0oFXWYQFo20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:42:59        64     2412.0000     XLON     07002070000326470-E0A0oFXWYQFq20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:43:01        6      2412.0000     XLON     07002070000327854-E0A0oFXWYQNj20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:43:06        60     2412.0000     XLON     07002070000327854-E0A0oFXWYQZ120220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:43:17        98     2412.0000     XLON     07002070000327854-E0A0oFXWYR3l20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:45:02       137     2413.0000     XLON     07002070000329199-E0A0oFXWYVk920220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:46:32       196     2415.0000     XLON     07002070000330901-E0A0oFXWYZOR20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:46:32        10     2415.0000     XLON     07002070000330901-E0A0oFXWYZNc20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:49:13        27     2414.0000     XLON     07002070000332343-E0A0oFXWYfOK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:49:13       165     2414.0000     XLON     07002070000332343-E0A0oFXWYfON20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:49:17       164     2413.0000     XLON     05002050000330916-E0A0oFXWYfZF20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:51:06       142     2414.0000     XLON     05002050000335321-E0A0oFXWYjKH20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:51:56        88     2414.0000     XLON     05002050000336193-E0A0oFXWYkui20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:51:56       104     2414.0000     XLON     05002050000336193-E0A0oFXWYkul20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:52:16       137     2413.0000     XLON     07002070000333832-E0A0oFXWYm8020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:54:24       206     2413.0000     XLON     07002070000338429-E0A0oFXWYqnt20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:54:42       151     2413.0000     XLON     07002070000338771-E0A0oFXWYr5S20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:54:45       151     2412.0000     XLON     05002050000338143-E0A0oFXWYrCP20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:56:21       206     2411.0000     XLON     05002050000341327-E0A0oFXWYvsS20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:58:34       164     2411.0000     XLON     05002050000342856-E0A0oFXWZ0kg20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     14:59:22       170     2410.0000     XLON     07002070000341987-E0A0oFXWZ2WK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:05:13       206     2410.0000     XLON     07002070000343473-E0A0oFXWZ3QX20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:05:42       125     2410.0000     XLON     05002050000347648-E0A0oFXWZCIJ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:05:44        12     2410.0000     XLON     05002050000347648-E0A0oFXWZCVm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:05:50       138     2411.0000     XLON     07002070000348254-E0A0oFXWZFVZ20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:05:52        71     2410.0000     XLON     05002050000348931-E0A0oFXWZGOr20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:06:15        38     2410.0000     XLON     05002050000348931-E0A0oFXWZJ2c20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:06:15        28     2410.0000     XLON     05002050000348931-E0A0oFXWZJ2e20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:06:31       137     2411.0000     XLON     07002070000349795-E0A0oFXWZJuT20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:06:51       178     2410.0000     XLON     07002070000349633-E0A0oFXWZKRE20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:08:08       143     2410.0000     XLON     07002070000351118-E0A0oFXWZMv220220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:08:17        1      2410.0000     XLON     07002070000351118-E0A0oFXWZN7N20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:09:16       137     2409.0000     XLON     05002050000351795-E0A0oFXWZOst20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:09:40       137     2411.0000     XLON     05002050000353130-E0A0oFXWZPhh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:09:55        4      2410.0000     XLON     07002070000352369-E0A0oFXWZQE020220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:10:02        50     2410.0000     XLON     07002070000352369-E0A0oFXWZQSb20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:10:02        10     2410.0000     XLON     07002070000352369-E0A0oFXWZQST20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:10:15       114     2410.0000     XLON     07002070000352369-E0A0oFXWZQuw20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:11:30       165     2409.0000     XLON     05002050000354622-E0A0oFXWZTjh20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:13:10       179     2413.0000     XLON     07002070000355557-E0A0oFXWZY0620220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:14:48       155     2413.0000     XLON     05002050000357868-E0A0oFXWZbc520220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:14:58       168     2412.0000     XLON     05002050000357764-E0A0oFXWZc2P20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:14:58        10     2412.0000     XLON     05002050000357764-E0A0oFXWZc0j20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:16:24       137     2411.0000     XLON     05002050000359652-E0A0oFXWZgWG20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:18:35       151     2412.0000     XLON     07002070000360527-E0A0oFXWZlJm20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:20:10       138     2415.0000     XLON     05002050000362634-E0A0oFXWZpIz20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:21:21       178     2416.0000     XLON     05002050000363892-E0A0oFXWZtlv20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:23:03       153     2418.0000     XLON     07002070000364344-E0A0oFXWZyFe20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:24:27       151     2417.0000     XLON     05002050000365132-E0A0oFXWa1s420220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:24:41       164     2418.0000     XLON     05002050000366535-E0A0oFXWa2LK20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:25:12       137     2416.0000     XLON     07002070000364258-E0A0oFXWa3XD20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:26:40        1      2417.0000     XLON     05002050000368409-E0A0oFXWa7ag20220425 
                  -------  ----------  ---------  --------------------------------------- 
   25-Apr-2022 
     15:26:40        42     2417.0000     XLON     05002050000368409-E0A0oFXWa7ae20220425 
                  -------  ----------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFMIEESELL

(END) Dow Jones Newswires

April 25, 2022 12:44 ET (16:44 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

Delayed Upgrade Clock