We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -46.00 | -1.23% | 3,679.00 | 3,675.00 | 3,677.00 | 3,701.00 | 3,638.00 | 3,696.00 | 2,205,000 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9554 | 38.49 | 69.44B |
From Oct 2021 to Oct 2024
TIDMREL
RNS Number : 9735I
RELX PLC
21 April 2022
21 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 296,635 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2394.6307 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,880,618 ordinary shares in treasury, and has 1,928,984,761 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,792,939 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 21 April 2022 Number of ordinary shares purchased: 296,635 Volume weighted average price paid per share (p): 2394.6307
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
21-Apr-2022
12:42:24 266 2411.0000 XLON 05002050000115528-E09xuPboL8Fl20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:42:24 373 2411.0000 XLON 05002050000115528-E09xuPboL8Fj20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:42:24 238 2411.0000 XLON 05002050000115528-E09xuPboL8Fr20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:42:24 205 2411.0000 XLON 05002050000115528-E09xuPboL8Fn20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:42:24 1270 2411.0000 XLON 05002050000115528-E09xuPboL8Fp20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:42:24 82 2411.0000 XLON 05002050000115528-E09xuPboL8Fv20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:42:24 250 2411.0000 XLON 05002050000115528-E09xuPboL8Ft20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:42:24 452 2410.0000 XLON 07002070000115136-E09xuPboL8EQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:42:24 471 2410.0000 XLON 05002050000114911-E09xuPboL8EO20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:42:24 31 2411.0000 XLON 05002050000115528-E09xuPboL8Fh20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:42:24 222 2411.0000 XLON 05002050000115528-E09xuPboL8Ff20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:43:32 136 2410.0000 XLON 05002050000115996-E09xuPboL9jJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:43:32 371 2410.0000 XLON 05002050000115996-E09xuPboL9jH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:43:32 372 2410.0000 XLON 05002050000115996-E09xuPboL9jF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:43:32 330 2410.0000 XLON 05002050000115996-E09xuPboL9jD20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:44:01 250 2410.0000 XLON 07002070000116459-E09xuPboLALq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:44:26 17 2409.0000 XLON 07002070000114499-E09xuPboLAqf20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:44:26 1670 2409.0000 XLON 07002070000114499-E09xuPboLAqh20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:46:57 1136 2408.0000 XLON 05002050000116182-E09xuPboLD6A20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:46:57 194 2408.0000 XLON 05002050000117316-E09xuPboLD7x20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:46:57 272 2408.0000 XLON 05002050000117316-E09xuPboLD8120220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:46:57 250 2408.0000 XLON 05002050000117316-E09xuPboLD7z20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:46:57 204 2408.0000 XLON 05002050000117316-E09xuPboLD7v20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:47:27 369 2408.0000 XLON 07002070000117792-E09xuPboLDXZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:47:44 250 2408.0000 XLON 07002070000117887-E09xuPboLDtf20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:47:44 310 2408.0000 XLON 07002070000117887-E09xuPboLDtd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:48:09 250 2408.0000 XLON 07002070000118047-E09xuPboLEMU20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:48:09 350 2408.0000 XLON 07002070000118047-E09xuPboLEMY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:48:09 185 2408.0000 XLON 07002070000118047-E09xuPboLEMW20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:49:27 300 2408.0000 XLON 05002050000118130-E09xuPboLFh620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:49:27 640 2408.0000 XLON 05002050000118130-E09xuPboLFh820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:49:31 703 2408.0000 XLON 05002050000118195-E09xuPboLFnI20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:27 43 2408.0000 XLON 05002050000118195-E09xuPboLGuG20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:28 101 2408.0000 XLON 05002050000118195-E09xuPboLGwU20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:44 194 2409.0000 XLON 07002070000118938-E09xuPboLHIe20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:44 145 2409.0000 XLON 07002070000118938-E09xuPboLHIc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:44 250 2409.0000 XLON 07002070000118938-E09xuPboLHIa20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:45 250 2409.0000 XLON 05002050000118657-E09xuPboLHJB20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:45 44 2409.0000 XLON 05002050000118657-E09xuPboLHJD20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:46 250 2409.0000 XLON 05002050000118660-E09xuPboLHKm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:48 90 2409.0000 XLON 05002050000118667-E09xuPboLHN320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:48 89 2409.0000 XLON 05002050000118667-E09xuPboLHN720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:48 82 2409.0000 XLON 05002050000118667-E09xuPboLHN520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:48 18 2409.0000 XLON 05002050000118667-E09xuPboLHN120220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:50:56 428 2409.0000 XLON 05002050000118667-E09xuPboLHU920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:51:24 250 2409.0000 XLON 07002070000119181-E09xuPboLHuM20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:51:35 185 2409.0000 XLON 07002070000119231-E09xuPboLI3d20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:51:35 204 2409.0000 XLON 07002070000119231-E09xuPboLI3h20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:51:35 194 2409.0000 XLON 07002070000119231-E09xuPboLI3j20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:51:35 250 2409.0000 XLON 07002070000119231-E09xuPboLI3f20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:52:27 946 2411.0000 XLON 05002050000119191-E09xuPboLJIP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:52:34 242 2411.0000 XLON 07002070000119568-E09xuPboLJNR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:52:55 172 2410.0000 XLON 07002070000119529-E09xuPboLJqq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:52:55 206 2410.0000 XLON 07002070000119484-E09xuPboLJqo20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:52:55 261 2410.0000 XLON 07002070000119483-E09xuPboLJqi20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:52:55 27 2410.0000 XLON 07002070000119529-E09xuPboLJqt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:52:55 542 2410.0000 XLON 05002050000119075-E09xuPboLJqb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:52:55 259 2410.0000 XLON 05002050000119166-E09xuPboLJqk20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:52:55 154 2410.0000 XLON 05002050000119075-E09xuPboLJqe20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:52:55 201 2410.0000 XLON 05002050000119241-E09xuPboLJqv20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:52:55 109 2410.0000 XLON 05002050000119166-E09xuPboLJqm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:54:58 31 2410.0000 XLON 07002070000120125-E09xuPboLMCH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:55:56 751 2410.0000 XLON 07002070000120125-E09xuPboLNLl20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:55:56 264 2410.0000 XLON 05002050000120296-E09xuPboLNLx20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:55:56 371 2410.0000 XLON 05002050000120749-E09xuPboLNMo20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:55:56 250 2410.0000 XLON 05002050000120749-E09xuPboLNMq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:55:56 37 2410.0000 XLON 07002070000120125-E09xuPboLNLj20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:55:56 195 2410.0000 XLON 07002070000120361-E09xuPboLNLt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:55:57 250 2410.0000 XLON 05002050000120759-E09xuPboLNOH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:55:57 184 2410.0000 XLON 05002050000120759-E09xuPboLNOF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:56:07 152 2410.0000 XLON 05002050000120817-E09xuPboLNeA20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:56:07 83 2410.0000 XLON 05002050000120817-E09xuPboLNe420220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:56:07 204 2410.0000 XLON 05002050000120817-E09xuPboLNe820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:56:07 194 2410.0000 XLON 05002050000120817-E09xuPboLNe620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:56:07 134 2410.0000 XLON 05002050000120817-E09xuPboLNe020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:56:07 250 2410.0000 XLON 05002050000120817-E09xuPboLNe220220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:56:51 187 2410.0000 XLON 05002050000121081-E09xuPboLOIJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:56:51 250 2410.0000 XLON 05002050000121081-E09xuPboLOIB20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:56:51 204 2410.0000 XLON 05002050000121081-E09xuPboLOIF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:56:51 194 2410.0000 XLON 05002050000121081-E09xuPboLOIH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:56:51 355 2410.0000 XLON 05002050000121081-E09xuPboLOID20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:57:26 596 2409.0000 XLON 05002050000119811-E09xuPboLP8a20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:57:26 968 2408.0000 XLON 07002070000121167-E09xuPboLPA420220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:58:57 154 2409.0000 XLON 07002070000122080-E09xuPboLR6k20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:58:57 159 2409.0000 XLON 07002070000122080-E09xuPboLR6m20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:58:57 250 2409.0000 XLON 07002070000122080-E09xuPboLR6e20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:58:57 1 2409.0000 XLON 07002070000122080-E09xuPboLR6g20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:58:57 319 2409.0000 XLON 07002070000122080-E09xuPboLR6c20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:58:57 154 2409.0000 XLON 07002070000122080-E09xuPboLR6i20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:58:57 63 2409.0000 XLON 07002070000122080-E09xuPboLR6o20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:59:02 381 2409.0000 XLON 07002070000122110-E09xuPboLREO20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:59:02 1065 2409.0000 XLON 07002070000122110-E09xuPboLREQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:59:02 187 2409.0000 XLON 07002070000122110-E09xuPboLREM20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
12:59:29 45 2408.0000 XLON 07002070000122039-E09xuPboLRsb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:00:44 71 2409.0000 XLON 05002050000122427-E09xuPboLTr320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:02:17 147 2409.0000 XLON 05002050000122427-E09xuPboLWS920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:02:17 1094 2409.0000 XLON 05002050000122427-E09xuPboLWSB20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:02:17 1248 2409.0000 XLON 07002070000123319-E09xuPboLWVC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:02:32 408 2409.0000 XLON 07002070000123407-E09xuPboLWoE20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:02:32 204 2409.0000 XLON 07002070000123407-E09xuPboLWoG20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:02:32 79 2409.0000 XLON 07002070000123407-E09xuPboLWoI20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:02:32 250 2409.0000 XLON 07002070000123407-E09xuPboLWoC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:02:59 73 2408.0000 XLON 05002050000122554-E09xuPboLX9J20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:02:59 1138 2408.0000 XLON 07002070000122039-E09xuPboLX9B20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:02:59 157 2408.0000 XLON 05002050000122554-E09xuPboLX9H20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:02:59 214 2408.0000 XLON 05002050000122524-E09xuPboLX9F20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:04:48 35 2408.0000 XLON 07002070000123865-E09xuPboLZ9k20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:05:26 425 2409.0000 XLON 05002050000124083-E09xuPboLZq220220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:05:26 29 2409.0000 XLON 05002050000124083-E09xuPboLZq020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:05:26 252 2409.0000 XLON 05002050000124083-E09xuPboLZq820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:05:26 222 2409.0000 XLON 05002050000124083-E09xuPboLZq620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:05:26 299 2409.0000 XLON 07002070000124480-E09xuPboLZqA20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:05:26 521 2409.0000 XLON 05002050000124083-E09xuPboLZq420220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:05:27 49 2408.0000 XLON 07002070000123865-E09xuPboLZrU20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:05:28 204 2408.0000 XLON 05002050000124146-E09xuPboLZsF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:05:28 872 2408.0000 XLON 07002070000123865-E09xuPboLZsD20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:05:28 329 2408.0000 XLON 05002050000124156-E09xuPboLZsH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:06:29 139 2408.0000 XLON 05002050000124724-E09xuPboLaxs20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:06:29 250 2408.0000 XLON 05002050000124724-E09xuPboLaxq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:06:29 582 2408.0000 XLON 05002050000124724-E09xuPboLaxu20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:06:29 43 2408.0000 XLON 05002050000124724-E09xuPboLaxw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:07:10 848 2408.0000 XLON 07002070000125427-E09xuPboLbau20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:07:45 99 2409.0000 XLON 07002070000125624-E09xuPboLcIZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:07:45 338 2409.0000 XLON 07002070000125624-E09xuPboLcIT20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:07:45 250 2409.0000 XLON 07002070000125624-E09xuPboLcIR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:07:45 116 2409.0000 XLON 07002070000125624-E09xuPboLcIX20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:07:45 43 2409.0000 XLON 07002070000125624-E09xuPboLcIP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:07:45 106 2409.0000 XLON 07002070000125624-E09xuPboLcIV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:08:23 795 2409.0000 XLON 05002050000125514-E09xuPboLdAL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:08:23 86 2409.0000 XLON 05002050000125514-E09xuPboLdAP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:08:23 121 2409.0000 XLON 05002050000125514-E09xuPboLdAN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:09:28 42 2408.0000 XLON 07002070000126153-E09xuPboLefP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:09:34 1418 2408.0000 XLON 07002070000126153-E09xuPboLerk20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:10:02 1072 2408.0000 XLON 07002070000126602-E09xuPboLfbD20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:10:45 669 2408.0000 XLON 05002050000126541-E09xuPboLgnJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:10:45 250 2408.0000 XLON 05002050000126541-E09xuPboLgnL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:10:45 156 2408.0000 XLON 05002050000126541-E09xuPboLgnN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:11:29 1071 2408.0000 XLON 07002070000127276-E09xuPboLhc520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:11:29 83 2408.0000 XLON 07002070000127276-E09xuPboLhc320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:11:42 269 2407.0000 XLON 07002070000126366-E09xuPboLi3W20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:11:42 295 2407.0000 XLON 05002050000125921-E09xuPboLi3U20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:11:42 50 2407.0000 XLON 05002050000124268-E09xuPboLi3Q20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:11:42 595 2407.0000 XLON 05002050000124268-E09xuPboLi3S20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:13:02 194 2406.0000 XLON 05002050000127582-E09xuPboLjec20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:13:02 204 2406.0000 XLON 05002050000127582-E09xuPboLjee20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:13:02 372 2406.0000 XLON 05002050000127582-E09xuPboLjei20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:13:02 59 2406.0000 XLON 05002050000127582-E09xuPboLjek20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:13:02 250 2406.0000 XLON 05002050000127582-E09xuPboLjeg20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:13:32 1157 2405.0000 XLON 07002070000127921-E09xuPboLkCa20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:14:30 372 2405.0000 XLON 05002050000128121-E09xuPboLlJt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:14:30 120 2405.0000 XLON 05002050000128121-E09xuPboLlJv20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:14:30 351 2405.0000 XLON 05002050000128121-E09xuPboLlJx20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:15:03 164 2405.0000 XLON 05002050000128284-E09xuPboLlyC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:15:03 392 2405.0000 XLON 05002050000128284-E09xuPboLlyA20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:15:03 52 2405.0000 XLON 05002050000128284-E09xuPboLly620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:15:03 231 2405.0000 XLON 05002050000128284-E09xuPboLly820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:17 1024 2404.0000 XLON 05002050000127947-E09xuPboLobX20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:17 321 2404.0000 XLON 05002050000129191-E09xuPboLofg20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:17 250 2404.0000 XLON 05002050000129191-E09xuPboLofa20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:17 194 2404.0000 XLON 05002050000129191-E09xuPboLofe20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:17 820 2404.0000 XLON 05002050000129191-E09xuPboLofc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:18 250 2404.0000 XLON 07002070000129554-E09xuPboLoi020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:27 100 2404.0000 XLON 05002050000129231-E09xuPboLouu20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:27 250 2404.0000 XLON 05002050000129231-E09xuPboLous20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:27 250 2404.0000 XLON 05002050000129231-E09xuPboLouq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:50 160 2404.0000 XLON 05002050000129357-E09xuPboLpKA20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:50 243 2404.0000 XLON 05002050000129357-E09xuPboLpK620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:50 239 2404.0000 XLON 05002050000129357-E09xuPboLpKC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:50 83 2404.0000 XLON 05002050000129357-E09xuPboLpKE20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:17:50 250 2404.0000 XLON 05002050000129357-E09xuPboLpK820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:18:27 32 2403.0000 XLON 07002070000128505-E09xuPboLq5B20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:18:56 476 2403.0000 XLON 07002070000128505-E09xuPboLqYm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:18:56 919 2403.0000 XLON 07002070000128904-E09xuPboLqYo20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:19:20 348 2403.0000 XLON 07002070000130088-E09xuPboLr0f20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:19:36 150 2404.0000 XLON 07002070000130281-E09xuPboLrJw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:19:36 179 2404.0000 XLON 07002070000130280-E09xuPboLrJo20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:19:36 191 2404.0000 XLON 05002050000129931-E09xuPboLrJm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:19:36 178 2404.0000 XLON 05002050000129935-E09xuPboLrJq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:20:10 861 2404.0000 XLON 05002050000130054-E09xuPboLsA320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:20:10 190 2404.0000 XLON 05002050000130054-E09xuPboLsA120220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:20:59 671 2404.0000 XLON 05002050000130375-E09xuPboLtN020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:21:22 340 2406.0000 XLON 07002070000130972-E09xuPboLttk20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:21:22 127 2406.0000 XLON 07002070000130972-E09xuPboLtto20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:21:22 250 2406.0000 XLON 07002070000130972-E09xuPboLtti20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:21:22 128 2406.0000 XLON 07002070000130972-E09xuPboLttm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:21:22 468 2406.0000 XLON 07002070000130972-E09xuPboLttg20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:21:59 10 2405.0000 XLON 07002070000131220-E09xuPboLufv20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:22:00 81 2405.0000 XLON 07002070000131227-E09xuPboLuhD20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:22:00 13 2405.0000 XLON 07002070000131227-E09xuPboLuhH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:22:00 27 2405.0000 XLON 07002070000131227-E09xuPboLuhF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:22:16 208 2405.0000 XLON 07002070000131227-E09xuPboLvMj20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:22:16 14 2405.0000 XLON 07002070000131227-E09xuPboLvN320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:22:21 36 2405.0000 XLON 07002070000131227-E09xuPboLvWU20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:22:30 35 2406.0000 XLON 07002070000131471-E09xuPboLvgt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:23:09 105 2406.0000 XLON 07002070000131805-E09xuPboLwnm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:23:09 250 2406.0000 XLON 07002070000131805-E09xuPboLwng20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:23:09 39 2406.0000 XLON 07002070000131805-E09xuPboLwno20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:23:09 300 2406.0000 XLON 07002070000131805-E09xuPboLwne20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:23:09 1378 2406.0000 XLON 07002070000131471-E09xuPboLwm620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:23:09 372 2406.0000 XLON 07002070000131805-E09xuPboLwni20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:23:09 125 2406.0000 XLON 07002070000131805-E09xuPboLwnk20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:23:26 27 2405.0000 XLON 07002070000131227-E09xuPboLx7i20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:24:53 172 2405.0000 XLON 05002050000131134-E09xuPboLyYI20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:24:53 361 2405.0000 XLON 07002070000131227-E09xuPboLyYC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:24:53 186 2405.0000 XLON 07002070000131536-E09xuPboLyYM20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:24:53 162 2405.0000 XLON 07002070000131494-E09xuPboLyYG20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:24:53 157 2405.0000 XLON 07002070000131524-E09xuPboLyYK20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:24:53 391 2405.0000 XLON 05002050000131730-E09xuPboLyYS20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:24:54 212 2405.0000 XLON 07002070000131580-E09xuPboLyYO20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:24:55 204 2405.0000 XLON 07002070000132628-E09xuPboLybu20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:24:55 617 2405.0000 XLON 07002070000132628-E09xuPboLybw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:25:02 207 2404.0000 XLON 07002070000132214-E09xuPboLyhc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:25:02 176 2404.0000 XLON 05002050000131838-E09xuPboLyhe20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:25:02 162 2404.0000 XLON 05002050000131783-E09xuPboLyha20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:25:02 234 2404.0000 XLON 05002050000131760-E09xuPboLyhY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:25:02 153 2404.0000 XLON 05002050000131855-E09xuPboLyhg20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:25:02 660 2404.0000 XLON 05002050000131739-E09xuPboLyhW20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:26:26 132 2403.0000 XLON 05002050000133177-E09xuPboM1iN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:26:26 109 2403.0000 XLON 05002050000133177-E09xuPboM1iR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:26:26 233 2403.0000 XLON 05002050000133177-E09xuPboM1iP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:26:26 348 2403.0000 XLON 05002050000133177-E09xuPboM1iJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:26:26 68 2403.0000 XLON 05002050000133177-E09xuPboM1iL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:27:33 183 2404.0000 XLON 07002070000134178-E09xuPboM3YJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:27:34 1554 2404.0000 XLON 05002050000133746-E09xuPboM3ar20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:28:03 740 2404.0000 XLON 05002050000134148-E09xuPboM4c920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:28:17 190 2402.0000 XLON 07002070000134648-E09xuPboM4wt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:28:17 1290 2403.0000 XLON 05002050000133704-E09xuPboM4v920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:29:15 1360 2398.0000 XLON 05002050000134712-E09xuPboM6hI20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:29:39 1025 2397.0000 XLON 07002070000135166-E09xuPboM7Jx20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:29:39 729 2397.0000 XLON 07002070000135166-E09xuPboM7Ju20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:30:23 682 2396.0000 XLON 07002070000135206-E09xuPboMAAd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:30:23 451 2396.0000 XLON 07002070000135206-E09xuPboMAAj20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:30:43 447 2397.0000 XLON 05002050000136480-E09xuPboMBiy20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:30:43 133 2397.0000 XLON 05002050000136480-E09xuPboMBj020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:30:43 378 2397.0000 XLON 05002050000136480-E09xuPboMBiw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:30:47 244 2397.0000 XLON 07002070000137018-E09xuPboMBvt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:30:47 637 2397.0000 XLON 07002070000137018-E09xuPboMBvr20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:31:46 195 2396.0000 XLON 07002070000136944-E09xuPboMGXy20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:31:46 12 2396.0000 XLON 07002070000136944-E09xuPboMGY020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:31:46 944 2397.0000 XLON 05002050000136793-E09xuPboMGX520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:32:42 219 2398.0000 XLON 05002050000139114-E09xuPboMKTu20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:32:42 32 2398.0000 XLON 05002050000139114-E09xuPboMKTw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:32:48 1250 2397.0000 XLON 07002070000139225-E09xuPboMKjj20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:32:54 1150 2395.0000 XLON 07002070000137270-E09xuPboML5J20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:34:11 1438 2397.0000 XLON 05002050000140756-E09xuPboMPC320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:34:51 101 2398.0000 XLON 07002070000142049-E09xuPboMR1v20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:34:51 76 2398.0000 XLON 07002070000142049-E09xuPboMR1t20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:35:16 795 2397.0000 XLON 07002070000141762-E09xuPboMS8j20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:35:16 177 2397.0000 XLON 07002070000141332-E09xuPboMS8d20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:36:08 1483 2398.0000 XLON 07002070000143069-E09xuPboMV7d20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:36:20 1064 2397.0000 XLON 05002050000142725-E09xuPboMVYp20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:37:13 527 2396.0000 XLON 05002050000139685-E09xuPboMYBV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:37:27 2 2395.0000 XLON 05002050000141417-E09xuPboMYXk20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:37:39 1219 2395.0000 XLON 05002050000141417-E09xuPboMZ4G20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:38:19 565 2394.0000 XLON 05002050000143421-E09xuPboMbBH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:38:19 789 2394.0000 XLON 05002050000144487-E09xuPboMbBJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:39:03 448 2395.0000 XLON 07002070000146355-E09xuPboMdVo20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:39:03 305 2395.0000 XLON 07002070000146355-E09xuPboMdVq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:39:24 1752 2394.0000 XLON 05002050000146269-E09xuPboMeJd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:39:52 1200 2393.0000 XLON 07002070000144748-E09xuPboMfOp20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:39:53 999 2392.0000 XLON 07002070000147161-E09xuPboMfQt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:40:44 204 2394.0000 XLON 05002050000147965-E09xuPboMinc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:40:44 321 2394.0000 XLON 05002050000147965-E09xuPboMina20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:40:44 250 2394.0000 XLON 05002050000147965-E09xuPboMinY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:40:44 194 2394.0000 XLON 05002050000147965-E09xuPboMine20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:41:32 11 2394.0000 XLON 07002070000148377-E09xuPboMkvo20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:41:32 533 2395.0000 XLON 07002070000148765-E09xuPboMkso20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:41:32 294 2395.0000 XLON 05002050000148546-E09xuPboMksm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:41:32 206 2395.0000 XLON 05002050000148596-E09xuPboMkt220220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:41:32 196 2395.0000 XLON 05002050000148547-E09xuPboMksq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:41:41 283 2394.0000 XLON 07002070000148377-E09xuPboMlJl20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:42:19 522 2393.0000 XLON 07002070000148767-E09xuPboMnEw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:42:19 468 2393.0000 XLON 07002070000148767-E09xuPboMnEz20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:42:43 368 2392.0000 XLON 07002070000149468-E09xuPboMoNT20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:42:43 906 2392.0000 XLON 07002070000149680-E09xuPboMoNX20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:43:39 418 2391.0000 XLON 05002050000149517-E09xuPboMqjN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:43:39 943 2391.0000 XLON 05002050000149517-E09xuPboMqjQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:44:29 64 2390.0000 XLON 07002070000150023-E09xuPboMstf20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:44:29 292 2390.0000 XLON 07002070000151127-E09xuPboMstj20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:44:29 219 2390.0000 XLON 07002070000150023-E09xuPboMstY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:44:29 458 2390.0000 XLON 07002070000150023-E09xuPboMstd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:44:51 1279 2389.0000 XLON 05002050000150956-E09xuPboMtgw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:45:45 1181 2388.0000 XLON 07002070000151128-E09xuPboMwJ520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:46:15 185 2390.0000 XLON 05002050000152771-E09xuPboMy6b20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:46:27 167 2389.0000 XLON 07002070000152980-E09xuPboMybF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:46:27 744 2389.0000 XLON 07002070000152980-E09xuPboMybH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:46:27 185 2388.0000 XLON 07002070000152564-E09xuPboMydz20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:47:37 27 2389.0000 XLON 07002070000153938-E09xuPboN23r20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:48:12 250 2390.0000 XLON 05002050000154427-E09xuPboN3Lx20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:48:12 345 2390.0000 XLON 05002050000154427-E09xuPboN3Lv20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:48:12 33 2390.0000 XLON 05002050000154427-E09xuPboN3Lr20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:48:12 152 2390.0000 XLON 05002050000154427-E09xuPboN3Lt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:48:38 28 2389.0000 XLON 07002070000153938-E09xuPboN4ej20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:48:49 1226 2389.0000 XLON 07002070000154054-E09xuPboN4yc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:48:49 158 2389.0000 XLON 07002070000153938-E09xuPboN4ya20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:49:46 1180 2388.0000 XLON 05002050000155122-E09xuPboN6wm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:49:52 406 2388.0000 XLON 07002070000155943-E09xuPboN7DV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:50:22 874 2387.0000 XLON 07002070000154682-E09xuPboN8kk20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:50:41 356 2386.0000 XLON 07002070000155353-E09xuPboN9bF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:50:41 1392 2386.0000 XLON 07002070000155183-E09xuPboN9bD20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:51:25 1147 2388.0000 XLON 05002050000156935-E09xuPboNBKb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:51:27 1355 2387.0000 XLON 07002070000157125-E09xuPboNBRZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:52:53 1075 2388.0000 XLON 07002070000158060-E09xuPboNEDF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:53:27 30 2387.0000 XLON 05002050000157794-E09xuPboNFVd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:53:35 1293 2387.0000 XLON 05002050000157794-E09xuPboNFgt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:53:35 273 2387.0000 XLON 05002050000157794-E09xuPboNFgr20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:54:03 841 2385.0000 XLON 05002050000157912-E09xuPboNHOT20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:54:38 534 2384.0000 XLON 07002070000159336-E09xuPboNJ9k20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:54:38 323 2385.0000 XLON 07002070000159800-E09xuPboNJ8I20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:54:38 1069 2385.0000 XLON 05002050000159214-E09xuPboNJ7M20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:55:44 356 2384.0000 XLON 07002070000160569-E09xuPboNMeZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:55:44 324 2384.0000 XLON 07002070000160569-E09xuPboNMeb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:55:44 250 2384.0000 XLON 07002070000160569-E09xuPboNMed20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:56:15 1069 2383.0000 XLON 05002050000159215-E09xuPboNO6L20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:56:15 170 2383.0000 XLON 07002070000159150-E09xuPboNO6J20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:56:15 144 2383.0000 XLON 07002070000159150-E09xuPboNO6E20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:56:15 344 2383.0000 XLON 07002070000159150-E09xuPboNO6H20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:57:31 40 2382.0000 XLON 07002070000159832-E09xuPboNQgh20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:57:31 168 2382.0000 XLON 05002050000160497-E09xuPboNQgo20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:57:31 1372 2382.0000 XLON 05002050000161386-E09xuPboNQgu20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:57:31 179 2382.0000 XLON 07002070000159832-E09xuPboNQgm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:58:32 320 2382.0000 XLON 07002070000162707-E09xuPboNSOs20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:59:36 84 2383.0000 XLON 05002050000163393-E09xuPboNTqk20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
13:59:36 879 2383.0000 XLON 05002050000163393-E09xuPboNTqc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:00:41 13 2385.0000 XLON 07002070000164806-E09xuPboNVmc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:00:41 250 2385.0000 XLON 07002070000164806-E09xuPboNVmU20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:00:41 124 2385.0000 XLON 07002070000164806-E09xuPboNVmW20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:00:41 233 2385.0000 XLON 07002070000164806-E09xuPboNVma20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:00:41 71 2385.0000 XLON 07002070000164806-E09xuPboNVmY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:01:04 894 2384.0000 XLON 05002050000164935-E09xuPboNWMK20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:01:53 974 2384.0000 XLON 07002070000165532-E09xuPboNXei20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:14 31 2384.0000 XLON 05002050000165739-E09xuPboNYke20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:25 870 2383.0000 XLON 05002050000164247-E09xuPboNZQe20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:25 196 2384.0000 XLON 07002070000166193-E09xuPboNZQF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:25 580 2384.0000 XLON 05002050000165739-E09xuPboNZQ920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:25 418 2384.0000 XLON 05002050000165739-E09xuPboNZQB20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:25 63 2383.0000 XLON 07002070000166157-E09xuPboNZUP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:25 156 2383.0000 XLON 05002050000166013-E09xuPboNZUR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:25 383 2383.0000 XLON 05002050000165872-E09xuPboNZUJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:25 158 2383.0000 XLON 05002050000165772-E09xuPboNZUF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:25 308 2383.0000 XLON 07002070000166041-E09xuPboNZUH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:25 234 2383.0000 XLON 05002050000165361-E09xuPboNZUD20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:02:25 152 2383.0000 XLON 07002070000166157-E09xuPboNZUN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:04:36 39 2382.0000 XLON 07002070000167389-E09xuPboNf2Y20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:04:54 305 2384.0000 XLON 05002050000167840-E09xuPboNfhP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:04:54 194 2384.0000 XLON 05002050000167840-E09xuPboNfhN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:04:54 204 2384.0000 XLON 05002050000167840-E09xuPboNfhJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:04:54 250 2384.0000 XLON 05002050000167840-E09xuPboNfhL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:04:54 181 2384.0000 XLON 05002050000167840-E09xuPboNfhR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:04:54 1046 2384.0000 XLON 05002050000167826-E09xuPboNffG20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:05:03 347 2383.0000 XLON 07002070000168004-E09xuPboNgDX20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:05:03 421 2383.0000 XLON 07002070000168004-E09xuPboNgDP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:05:03 278 2383.0000 XLON 07002070000168004-E09xuPboNgDR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:05:35 276 2382.0000 XLON 07002070000167815-E09xuPboNhh020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:05:35 663 2382.0000 XLON 07002070000167389-E09xuPboNhgy20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:05:35 283 2382.0000 XLON 05002050000168164-E09xuPboNhh220220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:07:08 209 2380.0000 XLON 05002050000169320-E09xuPboNmcT20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:07:08 813 2380.0000 XLON 05002050000169320-E09xuPboNmcQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:07:08 1022 2380.0000 XLON 07002070000169552-E09xuPboNmcV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:07:42 201 2380.0000 XLON 07002070000170335-E09xuPboNoEI20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:14 75 2382.0000 XLON 05002050000170736-E09xuPboNptZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:14 204 2382.0000 XLON 05002050000170736-E09xuPboNptV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:14 69 2382.0000 XLON 05002050000170736-E09xuPboNptT20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:14 69 2382.0000 XLON 05002050000170736-E09xuPboNptd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:14 250 2382.0000 XLON 05002050000170736-E09xuPboNptb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:14 194 2382.0000 XLON 05002050000170736-E09xuPboNptX20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:14 100 2382.0000 XLON 05002050000170736-E09xuPboNptR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:15 96 2382.0000 XLON 07002070000170926-E09xuPboNq2r20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:15 194 2382.0000 XLON 07002070000170926-E09xuPboNq2v20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:15 204 2382.0000 XLON 07002070000170926-E09xuPboNq2t20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:15 250 2382.0000 XLON 07002070000170926-E09xuPboNq2p20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:40 564 2381.0000 XLON 05002050000171205-E09xuPboNrJJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:08:40 256 2381.0000 XLON 05002050000171205-E09xuPboNrJH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:09:00 204 2380.0000 XLON 05002050000170541-E09xuPboNs9T20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:09:00 146 2380.0000 XLON 05002050000170330-E09xuPboNs9R20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:09:00 6 2380.0000 XLON 05002050000170244-E09xuPboNs9P20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:09:00 481 2380.0000 XLON 07002070000170335-E09xuPboNs9L20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:09:00 269 2380.0000 XLON 05002050000170244-E09xuPboNs9N20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:09:04 875 2380.0000 XLON 07002070000171668-E09xuPboNsQw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:09:04 157 2380.0000 XLON 07002070000171668-E09xuPboNsQy20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:09:04 460 2380.0000 XLON 07002070000171668-E09xuPboNsR220220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:09:04 90 2380.0000 XLON 07002070000171668-E09xuPboNsR020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:09:28 102 2380.0000 XLON 07002070000171921-E09xuPboNtHz20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:09:28 326 2380.0000 XLON 07002070000171921-E09xuPboNtHx20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:10:31 221 2379.0000 XLON 07002070000169591-E09xuPboNvvg20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:10:52 1079 2379.0000 XLON 05002050000171524-E09xuPboNwYt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:11:30 250 2379.0000 XLON 05002050000173331-E09xuPboNyAe20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:11:30 168 2379.0000 XLON 05002050000173331-E09xuPboNyAc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:11:30 281 2379.0000 XLON 05002050000173331-E09xuPboNyAg20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:11:48 210 2378.0000 XLON 07002070000173448-E09xuPboNyoJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:11:48 1106 2378.0000 XLON 07002070000173448-E09xuPboNyoL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:12:36 175 2378.0000 XLON 05002050000174151-E09xuPboO0ne20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:12:36 640 2378.0000 XLON 05002050000174151-E09xuPboO0nc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:13:02 194 2378.0000 XLON 07002070000174563-E09xuPboO1jE20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:13:03 250 2378.0000 XLON 07002070000174563-E09xuPboO1jA20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:13:03 381 2378.0000 XLON 07002070000174563-E09xuPboO1jC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:13:03 176 2378.0000 XLON 07002070000174563-E09xuPboO1jG20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:13:53 747 2377.0000 XLON 07002070000174259-E09xuPboO3Op20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:13:53 146 2377.0000 XLON 05002050000175135-E09xuPboO3Ov20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:13:53 189 2377.0000 XLON 07002070000175122-E09xuPboO3Ot20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:14:10 241 2379.0000 XLON 07002070000175500-E09xuPboO49L20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:14:10 194 2379.0000 XLON 07002070000175500-E09xuPboO49J20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:14:10 250 2379.0000 XLON 07002070000175500-E09xuPboO49H20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:14:15 2 2377.0000 XLON 05002050000175409-E09xuPboO4IP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:14:15 160 2378.0000 XLON 07002070000175467-E09xuPboO4HA20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:14:15 963 2378.0000 XLON 07002070000175467-E09xuPboO4HC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:14:15 253 2377.0000 XLON 05002050000175409-E09xuPboO4IS20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:15:16 47 2376.0000 XLON 07002070000176426-E09xuPboO6YW20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:15:16 250 2376.0000 XLON 07002070000176426-E09xuPboO6YU20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:15:16 512 2376.0000 XLON 07002070000176426-E09xuPboO6YS20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:16:00 939 2378.0000 XLON 07002070000177010-E09xuPboO86E20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:16:00 189 2378.0000 XLON 07002070000177010-E09xuPboO86I20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:16:00 182 2378.0000 XLON 07002070000177010-E09xuPboO86G20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:16:28 587 2379.0000 XLON 07002070000177453-E09xuPboO9MV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:16:28 233 2379.0000 XLON 07002070000177453-E09xuPboO9MX20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:16:29 42 2379.0000 XLON 07002070000177453-E09xuPboO9Mb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:16:29 250 2379.0000 XLON 07002070000177453-E09xuPboO9MZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:16:59 399 2378.0000 XLON 07002070000177399-E09xuPboOASE20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:16:59 271 2378.0000 XLON 07002070000177399-E09xuPboOAS920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:17:21 126 2378.0000 XLON 05002050000177936-E09xuPboOBPQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:17:21 151 2378.0000 XLON 05002050000177936-E09xuPboOBPI20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:17:21 126 2378.0000 XLON 05002050000177936-E09xuPboOBPK20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:17:21 209 2378.0000 XLON 05002050000177936-E09xuPboOBPM20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:17:21 250 2378.0000 XLON 05002050000177936-E09xuPboOBPO20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:17:49 204 2380.0000 XLON 07002070000178474-E09xuPboOCNt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:17:49 162 2380.0000 XLON 07002070000178474-E09xuPboOCNv20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:17:49 194 2380.0000 XLON 07002070000178474-E09xuPboOCNr20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:17:49 250 2380.0000 XLON 07002070000178474-E09xuPboOCNp20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:18:10 591 2379.0000 XLON 05002050000178116-E09xuPboODGy20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:18:10 106 2379.0000 XLON 05002050000178116-E09xuPboODH520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:18:37 378 2378.0000 XLON 07002070000178952-E09xuPboOEMr20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:28 77 2378.0000 XLON 05002050000178916-E09xuPboOGZC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 145 2378.0000 XLON 05002050000179602-E09xuPboOHEQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 250 2378.0000 XLON 05002050000179602-E09xuPboOHEO20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 475 2378.0000 XLON 05002050000179602-E09xuPboOHEK20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 204 2378.0000 XLON 05002050000179602-E09xuPboOHEG20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 353 2378.0000 XLON 05002050000179602-E09xuPboOHEM20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 199 2378.0000 XLON 05002050000179602-E09xuPboOHES20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 194 2378.0000 XLON 05002050000179602-E09xuPboOHEI20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 213 2378.0000 XLON 05002050000178916-E09xuPboOHCD20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 7 2378.0000 XLON 05002050000178984-E09xuPboOHCH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 375 2378.0000 XLON 07002070000179120-E09xuPboOHCF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 195 2378.0000 XLON 07002070000179163-E09xuPboOHCM20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:19:42 158 2378.0000 XLON 05002050000178984-E09xuPboOHCK20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:20:14 215 2377.0000 XLON 05002050000179093-E09xuPboOJ3Y20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:20:14 600 2377.0000 XLON 07002070000178044-E09xuPboOJ3S20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:20:14 159 2377.0000 XLON 05002050000179016-E09xuPboOJ3W20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:21:13 204 2380.0000 XLON 05002050000180699-E09xuPboOLN020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:21:13 181 2380.0000 XLON 05002050000180699-E09xuPboOLMw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:21:13 250 2380.0000 XLON 05002050000180699-E09xuPboOLMy20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:21:13 600 2380.0000 XLON 05002050000180699-E09xuPboOLN220220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:21:17 898 2379.0000 XLON 07002070000180773-E09xuPboOLRo20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:21:59 836 2379.0000 XLON 07002070000181453-E09xuPboOMwm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:22:25 100 2379.0000 XLON 05002050000181834-E09xuPboOObz20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:22:25 278 2379.0000 XLON 05002050000181834-E09xuPboOObv20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:22:25 476 2379.0000 XLON 05002050000181834-E09xuPboOObx20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:22:52 193 2379.0000 XLON 05002050000182064-E09xuPboOPSh20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:22:52 77 2378.0000 XLON 07002070000180744-E09xuPboOPSz20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:22:52 181 2379.0000 XLON 05002050000182064-E09xuPboOPSj20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:22:52 476 2379.0000 XLON 05002050000182064-E09xuPboOPSf20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:23:21 963 2381.0000 XLON 05002050000182443-E09xuPboOQkL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:25:06 718 2381.0000 XLON 05002050000182886-E09xuPboOUSa20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:25:42 5 2381.0000 XLON 05002050000182886-E09xuPboOVix20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:25:42 975 2381.0000 XLON 07002070000183681-E09xuPboOVj920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:25:42 233 2381.0000 XLON 05002050000182937-E09xuPboOViz20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:25:42 205 2381.0000 XLON 07002070000183411-E09xuPboOVj320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:25:42 1351 2381.0000 XLON 07002070000184114-E09xuPboOVl920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:25:42 194 2381.0000 XLON 07002070000184114-E09xuPboOVl120220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:25:42 204 2381.0000 XLON 07002070000184114-E09xuPboOVl320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:25:42 250 2381.0000 XLON 07002070000184114-E09xuPboOVl520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:25:42 202 2381.0000 XLON 07002070000184114-E09xuPboOVl720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:27:17 1200 2385.0000 XLON 05002050000185262-E09xuPboOZXQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:27:17 250 2385.0000 XLON 05002050000185262-E09xuPboOZXO20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:27:19 389 2385.0000 XLON 07002070000185371-E09xuPboOZg420220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:27:19 1070 2385.0000 XLON 07002070000185371-E09xuPboOZgV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:27:25 246 2384.0000 XLON 05002050000185232-E09xuPboOa1T20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:27:25 184 2384.0000 XLON 05002050000185235-E09xuPboOa1X20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:27:28 1093 2384.0000 XLON 05002050000185237-E09xuPboOa9v20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:27:30 109 2384.0000 XLON 07002070000185329-E09xuPboOa9t20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:27:30 62 2384.0000 XLON 07002070000185329-E09xuPboOa1Z20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:27:30 199 2384.0000 XLON 07002070000185327-E09xuPboOa1V20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:29:17 685 2387.0000 XLON 07002070000186931-E09xuPboOdz720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:29:17 828 2387.0000 XLON 07002070000186931-E09xuPboOdz520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:29:18 240 2386.0000 XLON 05002050000186359-E09xuPboOe1u20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:29:18 60 2386.0000 XLON 05002050000186359-E09xuPboOe1w20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:29:18 120 2386.0000 XLON 05002050000186359-E09xuPboOe1s20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:29:28 73 2386.0000 XLON 05002050000186359-E09xuPboOeLK20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:29:33 177 2386.0000 XLON 05002050000186359-E09xuPboOeQQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:30:30 382 2387.0000 XLON 07002070000187795-E09xuPboOg8g20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:30:30 1143 2387.0000 XLON 07002070000187795-E09xuPboOg8e20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:31:02 147 2386.0000 XLON 07002070000186584-E09xuPboOhQD20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:31:02 29 2386.0000 XLON 05002050000186447-E09xuPboOhQ720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:31:02 151 2386.0000 XLON 05002050000186359-E09xuPboOhQ520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:31:02 147 2386.0000 XLON 05002050000186447-E09xuPboOhQ920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:31:02 33 2386.0000 XLON 07002070000186584-E09xuPboOhQB20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:31:02 140 2387.0000 XLON 07002070000188133-E09xuPboOhP620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:31:02 191 2387.0000 XLON 05002050000188122-E09xuPboOhP820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:31:02 707 2387.0000 XLON 07002070000188034-E09xuPboOhP420220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:31:12 166 2386.0000 XLON 07002070000187368-E09xuPboOhmJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:31:12 169 2386.0000 XLON 07002070000187420-E09xuPboOhmL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:31:12 104 2386.0000 XLON 05002050000187403-E09xuPboOhmN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:32:07 775 2388.0000 XLON 05002050000189151-E09xuPboOk6c20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:32:15 142 2388.0000 XLON 05002050000189197-E09xuPboOkSl20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:32:15 805 2388.0000 XLON 05002050000189151-E09xuPboOkSa20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:32:18 793 2387.0000 XLON 05002050000189144-E09xuPboOkYE20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:33:06 676 2390.0000 XLON 05002050000189688-E09xuPboOmIn20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:33:06 205 2390.0000 XLON 05002050000189688-E09xuPboOmIk20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:33:18 849 2389.0000 XLON 05002050000189675-E09xuPboOmw120220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:33:53 178 2391.0000 XLON 07002070000190399-E09xuPboOoMs20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:33:53 512 2391.0000 XLON 07002070000190399-E09xuPboOoMo20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:33:53 250 2391.0000 XLON 07002070000190399-E09xuPboOoMq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:34:19 304 2391.0000 XLON 05002050000190554-E09xuPboOoyc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:34:19 65 2391.0000 XLON 05002050000190554-E09xuPboOoye20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:34:19 250 2391.0000 XLON 05002050000190554-E09xuPboOoya20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:34:25 150 2389.0000 XLON 07002070000190608-E09xuPboOp8x20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:34:25 1090 2390.0000 XLON 05002050000190411-E09xuPboOp7t20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:35:19 125 2391.0000 XLON 07002070000191277-E09xuPboOr7t20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:35:19 204 2391.0000 XLON 07002070000191277-E09xuPboOr7r20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:35:19 250 2391.0000 XLON 07002070000191277-E09xuPboOr7n20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:35:19 79 2391.0000 XLON 07002070000191277-E09xuPboOr7p20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:35:33 218 2390.0000 XLON 05002050000191248-E09xuPboOrVZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:35:33 658 2390.0000 XLON 05002050000191248-E09xuPboOrVb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:35:45 440 2389.0000 XLON 05002050000191259-E09xuPboOruu20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:36:19 714 2393.0000 XLON 05002050000192028-E09xuPboOtbJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:36:26 464 2392.0000 XLON 07002070000192029-E09xuPboOts320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:36:26 276 2392.0000 XLON 07002070000192029-E09xuPboOts720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:37:09 920 2393.0000 XLON 05002050000192450-E09xuPboOvPH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:37:09 370 2393.0000 XLON 07002070000192490-E09xuPboOvPL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:37:09 839 2394.0000 XLON 05002050000192467-E09xuPboOvNf20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:37:09 140 2393.0000 XLON 07002070000192525-E09xuPboOvPN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:39:33 345 2395.0000 XLON 05002050000194014-E09xuPboP0nz20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:39:33 273 2395.0000 XLON 05002050000194014-E09xuPboP0nk20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:39:33 500 2395.0000 XLON 05002050000194014-E09xuPboP0nx20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:39:33 648 2394.0000 XLON 05002050000193986-E09xuPboP0pp20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:39:33 140 2394.0000 XLON 07002070000194022-E09xuPboP0pn20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:39:33 184 2394.0000 XLON 05002050000193985-E09xuPboP0pl20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:39:35 1605 2394.0000 XLON 07002070000194134-E09xuPboP13i20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:40:34 55 2395.0000 XLON 05002050000194637-E09xuPboP3XS20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:40:34 18 2395.0000 XLON 05002050000194637-E09xuPboP3XH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:40:34 28 2395.0000 XLON 05002050000194637-E09xuPboP3XQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:40:34 29 2395.0000 XLON 05002050000194637-E09xuPboP3XJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:40:34 58 2395.0000 XLON 05002050000194637-E09xuPboP3XL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:40:34 276 2395.0000 XLON 05002050000194637-E09xuPboP3XF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:40:34 37 2395.0000 XLON 05002050000194637-E09xuPboP3XO20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:40:34 759 2396.0000 XLON 07002070000194685-E09xuPboP3UQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:40:34 77 2396.0000 XLON 07002070000194685-E09xuPboP3UE20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:40:34 460 2396.0000 XLON 07002070000194685-E09xuPboP3UJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:40:34 146 2396.0000 XLON 05002050000194670-E09xuPboP3UU20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:41:12 363 2395.0000 XLON 05002050000194637-E09xuPboP55u20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:41:14 362 2395.0000 XLON 05002050000195126-E09xuPboP5I020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:41:33 627 2395.0000 XLON 05002050000195499-E09xuPboP6Bm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:42:34 955 2397.0000 XLON 07002070000196225-E09xuPboP8fk20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:43:26 600 2399.0000 XLON 07002070000197035-E09xuPboPAOu20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:43:26 250 2399.0000 XLON 07002070000197035-E09xuPboPAOo20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:43:26 302 2399.0000 XLON 07002070000197035-E09xuPboPAOs20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:43:26 542 2399.0000 XLON 07002070000197035-E09xuPboPAOw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:43:26 250 2399.0000 XLON 07002070000197035-E09xuPboPAOq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:43:26 35 2399.0000 XLON 07002070000196908-E09xuPboPANe20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:43:26 696 2399.0000 XLON 07002070000196908-E09xuPboPANg20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:43:26 114 2399.0000 XLON 07002070000196908-E09xuPboPANc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:43:26 207 2399.0000 XLON 07002070000196908-E09xuPboPANY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:43:28 1204 2398.0000 XLON 07002070000196879-E09xuPboPAR720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:44:01 868 2397.0000 XLON 05002050000196880-E09xuPboPBVi20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:44:44 26 2396.0000 XLON 07002070000197508-E09xuPboPD2b20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:44:44 294 2396.0000 XLON 07002070000197508-E09xuPboPD2Y20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:44:44 357 2396.0000 XLON 07002070000197508-E09xuPboPD0U20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:44:44 194 2396.0000 XLON 07002070000197508-E09xuPboPD0B20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:45:03 1307 2395.0000 XLON 07002070000197455-E09xuPboPDXe20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:45:03 282 2394.0000 XLON 05002050000197510-E09xuPboPDYq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:46:04 850 2396.0000 XLON 05002050000198447-E09xuPboPFQs20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:46:30 304 2396.0000 XLON 05002050000199152-E09xuPboPGKY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:46:42 183 2396.0000 XLON 07002070000199126-E09xuPboPGcm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:46:42 723 2396.0000 XLON 07002070000199126-E09xuPboPGco20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:46:42 1066 2396.0000 XLON 05002050000199152-E09xuPboPGck20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:46:52 913 2396.0000 XLON 07002070000199471-E09xuPboPGxg20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:47:31 1271 2396.0000 XLON 05002050000200050-E09xuPboPIt320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:47:31 239 2396.0000 XLON 05002050000199957-E09xuPboPIsp20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:48:22 402 2397.0000 XLON 07002070000200601-E09xuPboPKkZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:48:22 89 2397.0000 XLON 07002070000200601-E09xuPboPKkd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:48:47 1109 2396.0000 XLON 07002070000200020-E09xuPboPLvc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:49:03 711 2396.0000 XLON 05002050000201290-E09xuPboPMY620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:50:23 2 2398.0000 XLON 05002050000202414-E09xuPboPPS520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:50:23 182 2398.0000 XLON 07002070000202358-E09xuPboPPQV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:50:29 20 2399.0000 XLON 05002050000202487-E09xuPboPPgt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:50:29 80 2399.0000 XLON 05002050000202487-E09xuPboPPgr20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:50:31 289 2399.0000 XLON 05002050000202487-E09xuPboPPmu20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:50:31 586 2399.0000 XLON 05002050000202487-E09xuPboPPmq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:50:31 411 2399.0000 XLON 05002050000202487-E09xuPboPPmw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:50:55 831 2398.0000 XLON 05002050000202414-E09xuPboPQRE20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:50:55 243 2398.0000 XLON 05002050000202414-E09xuPboPQRG20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:51:02 645 2397.0000 XLON 05002050000202243-E09xuPboPQi820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:51:48 212 2398.0000 XLON 07002070000203447-E09xuPboPSXd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:51:48 109 2398.0000 XLON 07002070000203447-E09xuPboPSXb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:52:12 192 2398.0000 XLON 05002050000203547-E09xuPboPTSq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:52:12 219 2399.0000 XLON 07002070000203631-E09xuPboPTRb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:52:12 894 2399.0000 XLON 07002070000203631-E09xuPboPTRd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:52:13 215 2398.0000 XLON 05002050000203755-E09xuPboPTVf20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:52:13 588 2397.0000 XLON 05002050000203519-E09xuPboPTVz20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:52:13 212 2398.0000 XLON 07002070000203688-E09xuPboPTVd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:52:13 155 2398.0000 XLON 05002050000203649-E09xuPboPTVV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:52:13 75 2398.0000 XLON 05002050000203547-E09xuPboPTVR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:52:13 462 2398.0000 XLON 07002070000203547-E09xuPboPTVT20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:53:55 195 2395.0000 XLON 07002070000204802-E09xuPboPWzs20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:53:58 69 2395.0000 XLON 07002070000204802-E09xuPboPX3G20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:04 487 2396.0000 XLON 07002070000205005-E09xuPboPXQE20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:04 117 2396.0000 XLON 07002070000205005-E09xuPboPXQ620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:04 283 2396.0000 XLON 05002050000204960-E09xuPboPXOQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:04 1130 2396.0000 XLON 05002050000204960-E09xuPboPXON20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:05 159 2396.0000 XLON 07002070000205005-E09xuPboPXQI20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:05 13 2396.0000 XLON 07002070000205005-E09xuPboPXQK20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:05 117 2396.0000 XLON 07002070000205005-E09xuPboPXQ820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:05 250 2396.0000 XLON 07002070000205005-E09xuPboPXQC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:05 194 2396.0000 XLON 07002070000205005-E09xuPboPXQG20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:05 204 2396.0000 XLON 07002070000205005-E09xuPboPXQA20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:38 231 2394.0000 XLON 05002050000204566-E09xuPboPYIv20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:38 231 2394.0000 XLON 05002050000204566-E09xuPboPYJ020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:38 360 2394.0000 XLON 05002050000204566-E09xuPboPYIx20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:38 173 2395.0000 XLON 05002050000204993-E09xuPboPYGJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:54:38 1107 2395.0000 XLON 07002070000204802-E09xuPboPYGH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:56:10 250 2394.0000 XLON 05002050000206308-E09xuPboPbFT20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:56:10 136 2394.0000 XLON 05002050000206308-E09xuPboPbFR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:56:10 14 2394.0000 XLON 05002050000206308-E09xuPboPbFX20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:56:10 194 2394.0000 XLON 05002050000206308-E09xuPboPbFV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:56:23 217 2393.0000 XLON 07002070000206114-E09xuPboPbfB20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:56:23 1049 2393.0000 XLON 05002050000205424-E09xuPboPbf920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:57:09 167 2392.0000 XLON 05002050000206788-E09xuPboPd6H20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:57:09 659 2392.0000 XLON 05002050000206788-E09xuPboPd6M20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:57:09 826 2392.0000 XLON 07002070000206788-E09xuPboPd6F20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:57:42 257 2391.0000 XLON 05002050000206817-E09xuPboPdwF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:57:42 18 2391.0000 XLON 07002070000206806-E09xuPboPdwD20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:57:42 199 2391.0000 XLON 07002070000206806-E09xuPboPdwB20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:58:11 194 2391.0000 XLON 05002050000207348-E09xuPboPf4S20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:58:11 250 2391.0000 XLON 05002050000207348-E09xuPboPf4Q20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:58:11 276 2391.0000 XLON 05002050000207348-E09xuPboPf4U20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:58:11 46 2391.0000 XLON 05002050000207348-E09xuPboPf4W20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:58:21 648 2390.0000 XLON 07002070000207348-E09xuPboPfXw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:58:58 363 2390.0000 XLON 05002050000207992-E09xuPboPgou20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:59:10 295 2391.0000 XLON 05002050000208182-E09xuPboPhJO20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:59:10 72 2391.0000 XLON 05002050000208182-E09xuPboPhJM20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:59:15 572 2391.0000 XLON 07002070000208240-E09xuPboPhTU20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:59:31 373 2391.0000 XLON 07002070000208509-E09xuPboPi5b20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:59:31 250 2391.0000 XLON 07002070000208509-E09xuPboPi5Z20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:59:45 89 2390.0000 XLON 05002050000207992-E09xuPboPico20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:59:46 228 2390.0000 XLON 07002070000208113-E09xuPboPien20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:59:46 162 2390.0000 XLON 07002070000208178-E09xuPboPier20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
14:59:46 321 2390.0000 XLON 05002050000207992-E09xuPboPiel20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:00:15 250 2390.0000 XLON 07002070000209270-E09xuPboPjjA20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:00:15 230 2390.0000 XLON 07002070000209270-E09xuPboPjj820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:00:15 151 2390.0000 XLON 07002070000209270-E09xuPboPjjC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:00:33 267 2390.0000 XLON 05002050000209513-E09xuPboPkba20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:00:33 539 2390.0000 XLON 05002050000209513-E09xuPboPkbY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:00:57 60 2391.0000 XLON 07002070000209891-E09xuPboPlYd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:00:57 75 2391.0000 XLON 07002070000209891-E09xuPboPlYb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:01:01 77 2391.0000 XLON 05002050000209903-E09xuPboPljs20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:01:01 777 2391.0000 XLON 05002050000209903-E09xuPboPlju20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:01:27 180 2390.0000 XLON 07002070000210214-E09xuPboPmeX20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:01:27 99 2390.0000 XLON 07002070000210214-E09xuPboPmeZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:01:27 297 2390.0000 XLON 07002070000210214-E09xuPboPmeV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:01:45 143 2391.0000 XLON 05002050000210323-E09xuPboPnAf20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:01:45 51 2391.0000 XLON 05002050000210323-E09xuPboPnAh20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:01:45 149 2391.0000 XLON 05002050000210323-E09xuPboPnAd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:01:45 357 2391.0000 XLON 05002050000210323-E09xuPboPnAb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:01:45 104 2391.0000 XLON 05002050000210323-E09xuPboPnAj20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:30 112 2392.0000 XLON 07002070000210889-E09xuPboPp8Q20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:30 234 2392.0000 XLON 07002070000210889-E09xuPboPp8M20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:30 131 2392.0000 XLON 07002070000210889-E09xuPboPp8O20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:30 64 2392.0000 XLON 07002070000210889-E09xuPboPp8I20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:30 233 2392.0000 XLON 07002070000210889-E09xuPboPp8K20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:30 176 2392.0000 XLON 07002070000210889-E09xuPboPp8G20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:36 194 2392.0000 XLON 07002070000210959-E09xuPboPpOf20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:36 250 2392.0000 XLON 07002070000210959-E09xuPboPpOd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:37 169 2392.0000 XLON 07002070000210959-E09xuPboPpOh20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:56 175 2392.0000 XLON 07002070000211127-E09xuPboPpog20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:56 198 2391.0000 XLON 05002050000210355-E09xuPboPpos20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:56 314 2391.0000 XLON 07002070000210621-E09xuPboPpoy20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:56 104 2392.0000 XLON 07002070000211127-E09xuPboPpoa20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:56 35 2392.0000 XLON 07002070000211127-E09xuPboPpoY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:56 685 2391.0000 XLON 05002050000210571-E09xuPboPpow20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:56 188 2392.0000 XLON 07002070000211127-E09xuPboPpoe20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:02:56 133 2392.0000 XLON 07002070000211127-E09xuPboPpoc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:06 230 2393.0000 XLON 07002070000212647-E09xuPboPt7620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:06 90 2393.0000 XLON 07002070000212647-E09xuPboPt7420220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:10 250 2394.0000 XLON 05002050000212655-E09xuPboPtRM20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:10 204 2394.0000 XLON 05002050000212655-E09xuPboPtRQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:10 194 2394.0000 XLON 05002050000212655-E09xuPboPtRO20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:10 204 2394.0000 XLON 07002070000212704-E09xuPboPtJY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:10 250 2394.0000 XLON 07002070000212704-E09xuPboPtJU20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:10 194 2394.0000 XLON 07002070000212704-E09xuPboPtJW20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:11 194 2394.0000 XLON 07002070000212733-E09xuPboPtXH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:11 250 2394.0000 XLON 07002070000212733-E09xuPboPtXF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:12 250 2394.0000 XLON 05002050000212690-E09xuPboPtb520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:12 204 2394.0000 XLON 07002070000212733-E09xuPboPtXJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:13 250 2394.0000 XLON 05002050000212705-E09xuPboPtdZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:15 250 2394.0000 XLON 07002070000212781-E09xuPboPtf420220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:15 71 2394.0000 XLON 07002070000212781-E09xuPboPtf620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:22 148 2394.0000 XLON 07002070000212895-E09xuPboPtut20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:22 250 2394.0000 XLON 07002070000212895-E09xuPboPtuv20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:22 130 2394.0000 XLON 07002070000212895-E09xuPboPtur20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:22 66 2394.0000 XLON 07002070000212895-E09xuPboPtux20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:39 306 2394.0000 XLON 05002050000213041-E09xuPboPuXW20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:39 252 2394.0000 XLON 05002050000213041-E09xuPboPuXZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:05:44 950 2393.0000 XLON 05002050000212590-E09xuPboPukq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:06:11 166 2392.0000 XLON 07002070000213113-E09xuPboPvrb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:06:40 100 2395.0000 XLON 05002050000213817-E09xuPboPxC620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:06:41 797 2395.0000 XLON 05002050000213817-E09xuPboPxC820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:06:57 500 2395.0000 XLON 07002070000214066-E09xuPboPxbY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:06:57 51 2395.0000 XLON 07002070000214066-E09xuPboPxba20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:07:16 10 2394.0000 XLON 07002070000213829-E09xuPboPyOF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:07:16 1058 2394.0000 XLON 07002070000213829-E09xuPboPyOH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:07:51 48 2394.0000 XLON 05002050000214626-E09xuPboPzr920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:07:51 48 2394.0000 XLON 05002050000214626-E09xuPboPzrC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:07:51 48 2394.0000 XLON 05002050000214626-E09xuPboPzr520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:16 100 2394.0000 XLON 05002050000214626-E09xuPboQ0eO20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:16 100 2394.0000 XLON 05002050000214626-E09xuPboQ0eQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:16 100 2394.0000 XLON 05002050000214626-E09xuPboQ0eS20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:29 299 2395.0000 XLON 07002070000215119-E09xuPboQ1D920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:29 224 2395.0000 XLON 07002070000215119-E09xuPboQ1D720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:29 40 2395.0000 XLON 07002070000215119-E09xuPboQ1Ch20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:29 195 2395.0000 XLON 07002070000215119-E09xuPboQ1Cy20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:29 20 2395.0000 XLON 07002070000215119-E09xuPboQ1Cc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:29 20 2395.0000 XLON 07002070000215119-E09xuPboQ1Cf20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:29 120 2395.0000 XLON 07002070000215119-E09xuPboQ1Ca20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:31 10 2395.0000 XLON 07002070000215127-E09xuPboQ1FR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:31 56 2396.0000 XLON 05002050000215103-E09xuPboQ1Hb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:31 250 2396.0000 XLON 05002050000215103-E09xuPboQ1HX20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:31 86 2396.0000 XLON 05002050000215103-E09xuPboQ1HZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:31 94 2396.0000 XLON 05002050000215103-E09xuPboQ1HV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:36 100 2395.0000 XLON 07002070000215127-E09xuPboQ1Uw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:36 100 2395.0000 XLON 07002070000215127-E09xuPboQ1Uu20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:45 140 2395.0000 XLON 07002070000215127-E09xuPboQ1uE20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:45 57 2395.0000 XLON 07002070000215127-E09xuPboQ1uC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:45 70 2395.0000 XLON 07002070000215127-E09xuPboQ1u720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:45 75 2395.0000 XLON 07002070000215127-E09xuPboQ1uG20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:45 423 2395.0000 XLON 07002070000215127-E09xuPboQ1u520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:45 38 2396.0000 XLON 07002070000215250-E09xuPboQ1tZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:45 57 2396.0000 XLON 07002070000215250-E09xuPboQ1tb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:45 110 2396.0000 XLON 07002070000215250-E09xuPboQ1tW20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:08:45 467 2396.0000 XLON 07002070000215250-E09xuPboQ1te20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:09:55 1 2397.0000 XLON 07002070000215966-E09xuPboQ4dL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:09:55 1603 2397.0000 XLON 07002070000215966-E09xuPboQ4dJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:09:59 200 2396.0000 XLON 07002070000215779-E09xuPboQ4oN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:09:59 725 2396.0000 XLON 07002070000215779-E09xuPboQ4oQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:09:59 730 2395.0000 XLON 05002050000215409-E09xuPboQ4q720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:09:59 463 2395.0000 XLON 05002050000215409-E09xuPboQ4q920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:09:59 432 2395.0000 XLON 05002050000215409-E09xuPboQ4pz20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:11:31 33 2396.0000 XLON 05002050000216987-E09xuPboQ7zU20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:11:31 233 2396.0000 XLON 05002050000216987-E09xuPboQ7zS20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:11:31 335 2396.0000 XLON 05002050000216987-E09xuPboQ7zQ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:11:31 250 2396.0000 XLON 05002050000216987-E09xuPboQ7zO20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:11:56 250 2397.0000 XLON 07002070000217356-E09xuPboQ96e20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:11:56 535 2397.0000 XLON 07002070000217356-E09xuPboQ96g20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:12:19 233 2397.0000 XLON 07002070000217683-E09xuPboQ9lJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:12:19 375 2397.0000 XLON 07002070000217683-E09xuPboQ9lL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:12:37 609 2397.0000 XLON 07002070000217908-E09xuPboQAKY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:12:56 328 2397.0000 XLON 07002070000218151-E09xuPboQBKF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:12:56 831 2397.0000 XLON 05002050000218091-E09xuPboQBKH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:12:56 271 2397.0000 XLON 07002070000218152-E09xuPboQBKJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:14:12 134 2396.0000 XLON 07002070000218723-E09xuPboQEUq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:14:31 1355 2397.0000 XLON 05002050000219295-E09xuPboQFFG20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:14:32 921 2397.0000 XLON 07002070000219401-E09xuPboQFG720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:14:48 204 2397.0000 XLON 07002070000219613-E09xuPboQFvI20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:14:48 277 2397.0000 XLON 07002070000219613-E09xuPboQFvK20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:14:48 236 2397.0000 XLON 07002070000219613-E09xuPboQFvG20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:15:10 178 2397.0000 XLON 05002050000220067-E09xuPboQGzc20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:15:10 233 2397.0000 XLON 05002050000220067-E09xuPboQGza20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:15:10 126 2397.0000 XLON 05002050000220067-E09xuPboQGzY20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:15:26 224 2397.0000 XLON 07002070000220351-E09xuPboQHY320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:15:26 250 2397.0000 XLON 07002070000220351-E09xuPboQHY120220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:15:26 233 2397.0000 XLON 07002070000220351-E09xuPboQHXz20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:15:47 769 2397.0000 XLON 05002050000220589-E09xuPboQIX320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:16:14 708 2399.0000 XLON 05002050000220939-E09xuPboQJTp20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:16:14 390 2399.0000 XLON 05002050000220939-E09xuPboQJTn20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:16:36 10 2398.0000 XLON 07002070000220966-E09xuPboQKMN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:17:08 10 2398.0000 XLON 07002070000220966-E09xuPboQLaC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:17:17 73 2398.0000 XLON 07002070000220966-E09xuPboQLtK20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:17:17 52 2398.0000 XLON 07002070000220966-E09xuPboQLtF20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:17:17 178 2398.0000 XLON 07002070000221388-E09xuPboQLtb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:17:17 180 2398.0000 XLON 07002070000220966-E09xuPboQLtB20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:17:17 225 2398.0000 XLON 07002070000220966-E09xuPboQLtH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:17:17 180 2398.0000 XLON 07002070000220966-E09xuPboQLtD20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:17:17 474 2399.0000 XLON 05002050000221754-E09xuPboQLs620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:17:17 146 2399.0000 XLON 07002070000221764-E09xuPboQLsA20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:17:17 511 2399.0000 XLON 05002050000221754-E09xuPboQLs820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:18:25 163 2398.0000 XLON 07002070000222232-E09xuPboQO6r20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:18:25 232 2398.0000 XLON 07002070000222301-E09xuPboQO6t20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:18:25 599 2398.0000 XLON 05002050000222166-E09xuPboQO6p20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:18:56 394 2398.0000 XLON 07002070000222788-E09xuPboQP4Q20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:00 100 2398.0000 XLON 07002070000222788-E09xuPboQPEJ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:00 100 2398.0000 XLON 07002070000222788-E09xuPboQPE720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:00 30 2398.0000 XLON 07002070000222788-E09xuPboQPEL20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 256 2398.0000 XLON 05002050000223096-E09xuPboQQ3n20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 10 2398.0000 XLON 07002070000222788-E09xuPboQQ3c20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 144 2398.0000 XLON 05002050000223067-E09xuPboQQ3l20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 593 2398.0000 XLON 07002070000222788-E09xuPboQQ3f20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 267 2398.0000 XLON 07002070000223321-E09xuPboQQDd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 159 2398.0000 XLON 07002070000223321-E09xuPboQQDh20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 250 2398.0000 XLON 07002070000223321-E09xuPboQQDV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 18 2398.0000 XLON 07002070000223321-E09xuPboQQDj20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 310 2398.0000 XLON 07002070000223321-E09xuPboQQDP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 30 2398.0000 XLON 07002070000223321-E09xuPboQQDR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 207 2398.0000 XLON 07002070000223321-E09xuPboQQDf20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 487 2398.0000 XLON 07002070000223321-E09xuPboQQDT20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 204 2398.0000 XLON 07002070000223321-E09xuPboQQDZ20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 114 2398.0000 XLON 07002070000223321-E09xuPboQQDb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:19:27 194 2398.0000 XLON 07002070000223321-E09xuPboQQDX20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:20:46 204 2398.0000 XLON 05002050000223762-E09xuPboQTOn20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:20:46 192 2398.0000 XLON 05002050000223843-E09xuPboQTOp20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:20:46 567 2398.0000 XLON 07002070000223768-E09xuPboQTOl20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:20:48 204 2398.0000 XLON 05002050000224197-E09xuPboQTWj20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:20:48 250 2398.0000 XLON 05002050000224197-E09xuPboQTWf20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:20:48 290 2398.0000 XLON 05002050000224197-E09xuPboQTWd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:20:48 194 2398.0000 XLON 05002050000224197-E09xuPboQTWh20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:20:50 147 2398.0000 XLON 05002050000224231-E09xuPboQTeV20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:21:04 525 2398.0000 XLON 07002070000224508-E09xuPboQUBv20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:21:04 154 2398.0000 XLON 05002050000224406-E09xuPboQUBx20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:21:23 22 2398.0000 XLON 05002050000224724-E09xuPboQV5220220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:21:23 16 2398.0000 XLON 05002050000224724-E09xuPboQV5420220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:21:23 194 2398.0000 XLON 05002050000224724-E09xuPboQV4y20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:21:23 204 2398.0000 XLON 05002050000224724-E09xuPboQV5020220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:21:23 250 2398.0000 XLON 05002050000224724-E09xuPboQV4u20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:21:23 123 2398.0000 XLON 05002050000224724-E09xuPboQV4w20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:21:47 100 2397.0000 XLON 07002070000220935-E09xuPboQW9A20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:21:47 742 2397.0000 XLON 07002070000220935-E09xuPboQW9C20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:21:49 236 2396.0000 XLON 07002070000224836-E09xuPboQWMq20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:22:18 586 2397.0000 XLON 05002050000225443-E09xuPboQXT320220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:22:36 105 2397.0000 XLON 05002050000225735-E09xuPboQY4X20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:22:36 509 2397.0000 XLON 05002050000225735-E09xuPboQY4Z20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:22:36 20 2397.0000 XLON 05002050000225735-E09xuPboQY4b20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:22:49 800 2396.0000 XLON 07002070000225589-E09xuPboQYVt20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:23:02 77 2395.0000 XLON 07002070000225655-E09xuPboQYzd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:23:02 136 2395.0000 XLON 07002070000225655-E09xuPboQYxz20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:23:36 3 2396.0000 XLON 05002050000226467-E09xuPboQZxa20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:23:38 918 2396.0000 XLON 07002070000226626-E09xuPboQa3Z20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:23:38 250 2396.0000 XLON 07002070000226611-E09xuPboQa0U20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:23:41 140 2396.0000 XLON 07002070000226626-E09xuPboQa9T20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:23:41 44 2396.0000 XLON 07002070000226626-E09xuPboQa9e20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:24:04 160 2396.0000 XLON 07002070000226950-E09xuPboQatU20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:24:09 1429 2396.0000 XLON 07002070000226970-E09xuPboQbCb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:24:49 532 2396.0000 XLON 05002050000227451-E09xuPboQcU720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:25:06 21 2397.0000 XLON 07002070000227889-E09xuPboQdDN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:25:06 3 2397.0000 XLON 07002070000227889-E09xuPboQdDP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:25:06 159 2397.0000 XLON 07002070000227889-E09xuPboQdDR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:25:09 560 2397.0000 XLON 07002070000227959-E09xuPboQdOB20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:25:17 33 2396.0000 XLON 05002050000227701-E09xuPboQdjR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:25:31 24 2396.0000 XLON 05002050000227701-E09xuPboQeJH20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:25:57 270 2396.0000 XLON 05002050000227701-E09xuPboQfCP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:26:57 86 2397.0000 XLON 05002050000229050-E09xuPboQhIi20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:26:57 1082 2397.0000 XLON 05002050000229050-E09xuPboQhIm20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:26:58 250 2397.0000 XLON 05002050000229540-E09xuPboQhSb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:26:58 194 2397.0000 XLON 07002070000229642-E09xuPboQhN720220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:26:58 250 2397.0000 XLON 07002070000229642-E09xuPboQhN520220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:26:58 204 2397.0000 XLON 07002070000229642-E09xuPboQhN920220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:26:59 194 2397.0000 XLON 05002050000229549-E09xuPboQhUR20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:26:59 204 2397.0000 XLON 05002050000229549-E09xuPboQhUP20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:26:59 250 2397.0000 XLON 05002050000229549-E09xuPboQhUN20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:00 26 2397.0000 XLON 05002050000229582-E09xuPboQhXj20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:00 80 2397.0000 XLON 05002050000229582-E09xuPboQhXl20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:02 2 2397.0000 XLON 05002050000229597-E09xuPboQhZy20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:03 2 2397.0000 XLON 07002070000229752-E09xuPboQhcC20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:12 250 2398.0000 XLON 05002050000229715-E09xuPboQi3820220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:12 194 2398.0000 XLON 05002050000229715-E09xuPboQi3620220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:12 172 2398.0000 XLON 05002050000229715-E09xuPboQi3420220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:14 296 2398.0000 XLON 07002070000229895-E09xuPboQiBE20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:27 412 2398.0000 XLON 05002050000229961-E09xuPboQibd20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:27 320 2398.0000 XLON 05002050000229961-E09xuPboQibb20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:44 147 2397.0000 XLON 05002050000229699-E09xuPboQjR420220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:44 105 2397.0000 XLON 07002070000229752-E09xuPboQjQn20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:44 637 2397.0000 XLON 07002070000229752-E09xuPboQjQs20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:27:44 4 2397.0000 XLON 07002070000229752-E09xuPboQjQw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:28:12 135 2397.0000 XLON 05002050000230706-E09xuPboQkUy20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:28:12 419 2397.0000 XLON 05002050000230706-E09xuPboQkUw20220421
------- ---------- --------- ---------------------------------------
21-Apr-2022
15:28:12 119 2397.0000 XLON 05002050000230706-E09xuPboQkUu20220421
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEFFWFEESEEL
(END) Dow Jones Newswires
April 21, 2022 13:22 ET (17:22 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
