We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,459.00 | 3,466.00 | 3,468.00 | 3,470.00 | 3,446.00 | 3,453.00 | 5,981,763 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.66 | 65.28B |
From May 2019 to May 2024
TIDMREL
RNS Number : 4846Y
RELX PLC
05 December 2017
5 December 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 25,392 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1725.9862 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,537,786 ordinary shares in treasury, and has 1,063,573,113 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 23,122,499 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 22,600 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR19.2581 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,563,100 ordinary shares in treasury, and has 947,291,619 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,358,722 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 5 December 2017 Number of ordinary shares purchased: 25,392 Volume weighted average price paid per share (p): 1725.9862
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:06:01 20 1728.0000 XLON 84203842000003074-E0XrLnySCEH220171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:06:04 407 1728.0000 XLON 84203842000003091-E0XrLnySCELn20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:08:52 468 1727.0000 XLON 84203842000003873-E0XrLnySCGav20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:09:21 215 1728.0000 XLON 84403844000003987-E0XrLnySCGvq20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:09:21 176 1728.0000 XLON 84403844000003987-E0XrLnySCGvs20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:11:01 215 1728.0000 XLON 84203842000004508-E0XrLnySCIpB20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:11:01 209 1728.0000 XLON 84203842000004508-E0XrLnySCIp920171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:14:38 204 1727.0000 XLON 84403844000005424-E0XrLnySCLWX20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:14:38 212 1727.0000 XLON 84403844000005424-E0XrLnySCLWS20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:17:49 396 1728.0000 XLON 84403844000006578-E0XrLnySCOVV20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:22:56 391 1731.0000 XLON 84403844000008787-E0XrLnySCTWd20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:33:19 227 1733.0000 XLON 84203842000011860-E0XrLnySCdmp20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:33:19 203 1733.0000 XLON 84203842000011860-E0XrLnySCdmr20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:36:05 391 1734.0000 XLON 84403844000013123-E0XrLnySCgBK20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:38:19 424 1732.0000 XLON 84203842000013586-E0XrLnySCiAc20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:41:29 422 1735.0000 XLON 84403844000014773-E0XrLnySClSb20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:47:33 386 1733.0000 XLON 84403844000016487-E0XrLnySCqRk20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:47:33 4 1733.0000 XLON 84403844000016487-E0XrLnySCqRm20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:53:47 390 1732.0000 XLON 84203842000018571-E0XrLnySCv3k20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
08:56:10 423 1729.0000 XLON 84403844000019350-E0XrLnySCxp620171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:06:01 346 1733.0000 XLON 84203842000022426-E0XrLnySD58d20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:06:01 44 1733.0000 XLON 84203842000022426-E0XrLnySD58f20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:07:46 411 1733.0000 XLON 84203842000022816-E0XrLnySD6SX20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:11:04 400 1733.0000 XLON 84403844000023887-E0XrLnySD8je20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:17:56 390 1731.0000 XLON 84403844000025950-E0XrLnySDDiy20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:23:08 110 1730.0000 XLON 84203842000027806-E0XrLnySDIKg20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:23:08 297 1730.0000 XLON 84203842000027806-E0XrLnySDIKe20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:30:03 390 1732.0000 XLON 84403844000030055-E0XrLnySDNyW20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:35:35 411 1732.0000 XLON 84203842000031787-E0XrLnySDSoZ20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:42:41 49 1731.0000 XLON 84203842000033927-E0XrLnySDX3T20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:42:41 373 1731.0000 XLON 84203842000033927-E0XrLnySDX3V20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:50:21 256 1731.0000 XLON 84403844000036472-E0XrLnySDb8X20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:50:21 100 1731.0000 XLON 84403844000036472-E0XrLnySDb8Q20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
09:50:21 47 1731.0000 XLON 84403844000036472-E0XrLnySDb8O20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:02:04 92 1732.0000 XLON 84203842000039633-E0XrLnySDiYE20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:02:21 306 1732.0000 XLON 84203842000039633-E0XrLnySDikR20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:05:12 420 1732.0000 XLON 84203842000040121-E0XrLnySDkVB20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:12:41 404 1731.0000 XLON 84203842000042621-E0XrLnySDoLB20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:18:34 86 1732.0000 XLON 84403844000046293-E0XrLnySDqt520171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:18:34 203 1732.0000 XLON 84403844000046293-E0XrLnySDqt320171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:21:01 422 1731.0000 XLON 84203842000046242-E0XrLnySDsPZ20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:32:40 375 1729.0000 XLON 84403844000050399-E0XrLnySDzQB20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:32:40 32 1729.0000 XLON 84403844000050399-E0XrLnySDzQD20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:38:58 407 1727.0000 XLON 84203842000050779-E0XrLnySE2Nf20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:49:02 18 1728.0000 XLON 84403844000054660-E0XrLnySE7XT20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:49:02 410 1728.0000 XLON 84403844000054660-E0XrLnySE7XX20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
10:59:10 409 1726.0000 XLON 84203842000056734-E0XrLnySEFFS20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
11:08:06 390 1727.0000 XLON 84203842000059783-E0XrLnySEKY220171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
11:09:37 408 1727.0000 XLON 84203842000060040-E0XrLnySEL9a20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
11:27:32 392 1726.0000 XLON 84203842000062738-E0XrLnySEU1Y20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
11:27:41 428 1726.0000 XLON 84203842000063616-E0XrLnySEU5m20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
11:38:42 418 1724.0000 XLON 84203842000065835-E0XrLnySEZEu20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
11:44:05 390 1723.0000 XLON 84203842000066830-E0XrLnySEbmO20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
11:57:47 413 1724.0000 XLON 84403844000071129-E0XrLnySEi2m20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
12:02:55 390 1723.0000 XLON 84203842000072959-E0XrLnySElvn20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
12:14:01 129 1720.0000 XLON 84203842000074851-E0XrLnySEqyc20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
12:14:01 261 1720.0000 XLON 84203842000074851-E0XrLnySEqyg20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
12:21:50 390 1720.0000 XLON 84203842000077473-E0XrLnySEuyU20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
12:29:06 196 1718.0000 XLON 84203842000078974-E0XrLnySEzyJ20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
12:39:21 391 1720.0000 XLON 84403844000082832-E0XrLnySF3ki20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
12:41:40 390 1721.0000 XLON 84203842000082814-E0XrLnySF5MA20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
12:50:25 390 1721.0000 XLON 84403844000085289-E0XrLnySF9ge20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
13:00:53 390 1721.0000 XLON 84403844000087577-E0XrLnySFETN20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
13:01:17 403 1721.0000 XLON 84203842000087118-E0XrLnySFEiE20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
13:10:22 390 1719.0000 XLON 84403844000089114-E0XrLnySFIoN20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
13:20:28 390 1717.0000 XLON 84403844000091311-E0XrLnySFOIt20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
13:29:14 306 1717.0000 XLON 84203842000092522-E0XrLnySFRj720171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
13:29:14 85 1717.0000 XLON 84203842000092522-E0XrLnySFRj520171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
13:33:55 86 1717.0000 XLON 84203842000094025-E0XrLnySFUCa20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
13:33:55 335 1717.0000 XLON 84203842000094025-E0XrLnySFUCc20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
13:41:52 245 1716.0000 XLON 84203842000095554-E0XrLnySFXnP20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
13:41:52 180 1716.0000 XLON 84203842000095554-E0XrLnySFXnS20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
13:55:00 233 1720.0000 XLON 84403844000099696-E0XrLnySFdSl20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
14:09:32 390 1722.0000 XLON 84403844000104058-E0XrLnySFn5c20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
14:53:05 583 1721.0000 XLON 84403844000119937-E0XrLnySGMxf20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
14:53:05 506 1721.0000 XLON 84203842000119942-E0XrLnySGMxU20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
14:53:05 530 1721.0000 XLON 84403844000119926-E0XrLnySGMxd20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
14:53:05 183 1721.0000 XLON 84203842000119942-E0XrLnySGMxX20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
14:53:15 500 1721.0000 XLON 84203842000120091-E0XrLnySGN8x20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
14:53:15 46 1721.0000 XLON 84203842000120091-E0XrLnySGN9320171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
14:54:53 506 1721.0000 XLON 84203842000120728-E0XrLnySGONl20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
14:55:24 46 1720.0000 XLON 84403844000120636-E0XrLnySGOv020171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
15:00:02 54 1720.0000 XLON 84403844000122573-E0XrLnySGTQX20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
15:00:02 437 1720.0000 XLON 84203842000122638-E0XrLnySGTQf20171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
15:00:04 109 1719.0000 XLON 84403844000122589-E0XrLnySGTb020171205
---------------- ------- ---------- --------- ---------------------------------------
05-Dec-2017
15:11:34 92 1717.5000 XLON 18387396504860309621
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 5 December 2017 Number of ordinary shares purchased: 22,600 Volume weighted average price paid per share (EUR): 19.2581
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:04:05 467 19.2850 XAMS BMF-83603836000001822-14420171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:06:34 46 19.2900 XAMS BMF-83403834000002391-18420171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:08:41 478 19.2900 XAMS BMF-83403834000003037-20920171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:12:24 245 19.2950 XAMS BMF-83603836000003315-24920171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:12:24 268 19.2950 XAMS BMF-83603836000003315-25020171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:13:41 108 19.2800 XAMS BMF-83603836000003903-26220171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:14:52 359 19.2800 XAMS BMF-83603836000003903-27320171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:19:01 475 19.3150 XAMS BMF-83603836000005415-47820171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:23:26 252 19.3400 XAMS BMF-83603836000006699-67020171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:23:26 11 19.3400 XAMS BMF-83603836000006699-67120171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:23:26 243 19.3400 XAMS BMF-83603836000006699-66920171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:28:14 488 19.3050 XAMS BMF-83603836000007952-79620171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:33:19 487 19.3300 XAMS BMF-83403834000009272-95720171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:41:51 466 19.3550 XAMS BMF-83603836000011218-117320171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:47:33 237 19.3300 XAMS BMF-83603836000012286-129220171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:47:33 75 19.3300 XAMS BMF-83603836000012286-129120171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:53:41 489 19.3350 XAMS BMF-83603836000013903-136420171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
08:59:27 479 19.3100 XAMS BMF-83403834000015262-158720171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
09:10:09 499 19.3300 XAMS BMF-83403834000016831-173020171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
09:14:05 467 19.3350 XAMS BMF-83603836000018305-176020171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
09:19:46 488 19.3150 XAMS BMF-83603836000019731-184820171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
09:35:49 467 19.3200 XAMS BMF-83403834000022666-202820171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
09:45:50 467 19.3250 XAMS BMF-83403834000026039-210820171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
09:55:04 466 19.3250 XAMS BMF-83403834000028167-218520171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
10:05:13 699 19.3400 XAMS BMF-83603836000030420-227320171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
10:08:41 494 19.3350 XAMS BMF-83403834000030956-228720171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
10:19:43 467 19.3450 XAMS BMF-83603836000032776-235720171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
10:32:31 467 19.3000 XAMS BMF-83603836000035590-262020171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
10:38:22 21 19.2600 XAMS BMF-83403834000036125-276520171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
10:38:22 234 19.2600 XAMS BMF-83403834000036125-276320171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
10:38:22 241 19.2600 XAMS BMF-83403834000036125-276420171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
10:49:00 475 19.2450 XAMS BMF-83603836000038290-289320171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
11:00:02 467 19.2300 XAMS BMF-83403834000040960-316920171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
11:10:26 234 19.2250 XAMS BMF-83403834000042879-349520171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
11:16:25 480 19.2150 XAMS BMF-83603836000044432-355620171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
11:27:32 79 19.2100 XAMS BMF-83603836000046134-366420171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
11:27:32 427 19.2100 XAMS BMF-83603836000046134-366320171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
11:38:49 472 19.1650 XAMS BMF-83603836000048259-388620171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
11:58:37 467 19.2050 XAMS BMF-83603836000051965-417020171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
12:02:01 238 19.2050 XAMS BMF-83603836000052572-425620171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
12:10:54 256 19.1700 XAMS BMF-83603836000053663-435620171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
12:13:41 511 19.1650 XAMS BMF-83603836000054236-438620171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
12:26:29 482 19.1800 XAMS BMF-83603836000056458-453620171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
12:57:54 228 19.1950 XAMS BMF-83403834000059231-477720171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
12:57:54 252 19.1950 XAMS BMF-83403834000059231-477620171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
13:02:07 497 19.1950 XAMS BMF-83403834000061331-480820171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
13:08:41 466 19.1900 XAMS BMF-83603836000062503-487720171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
13:15:57 479 19.1650 XAMS BMF-83403834000063373-494420171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
13:29:48 476 19.1700 XAMS BMF-83403834000065182-506620171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
13:35:08 504 19.1650 XAMS BMF-83403834000066072-512920171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
13:52:00 340 19.1600 XAMS BMF-83603836000068875-522620171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
13:52:00 173 19.1600 XAMS BMF-83603836000068875-522720171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
14:09:18 247 19.2300 XAMS BMF-83603836000072621-538220171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
14:50:37 8 19.2200 XAMS BMF-83603836000082923-584520171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
14:50:37 423 19.2200 XAMS BMF-83603836000082923-584320171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
14:50:37 92 19.2200 XAMS BMF-83603836000082923-584420171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
14:50:37 257 19.2200 XAMS BMF-83603836000082923-584220171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
14:51:23 606 19.2200 XAMS BMF-83403834000082747-585320171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
14:51:23 606 19.2200 XAMS BMF-83403834000082889-585720171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
14:52:33 466 19.2150 XAMS BMF-83403834000083304-587320171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
14:54:07 142 19.2250 XAMS BMF-83603836000083823-589120171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
15:00:31 466 19.2300 XAMS BMF-83603836000086385-603620171205
---------------- ------- -------- --------- -----------------------------------
05-Dec-2017
15:00:54 134 19.2300 XAMS BMF-83403834000086181-604220171205
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSSFAIFWSESE
(END) Dow Jones Newswires
December 05, 2017 13:03 ET (18:03 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
