We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 1.11% | 3,449.00 | 3,449.00 | 3,450.00 | 3,452.00 | 3,416.00 | 3,422.00 | 1,029,551 | 14:46:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.34 | 64.72B |
From May 2019 to May 2024
TIDMREL
RNS Number : 5841N
RELX PLC
09 August 2017
9 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1668.2568 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,106,554 ordinary shares in treasury, and has 1,067,717,011 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,691,267 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.8458 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,615,098 ordinary shares in treasury, and has 950,906,539 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,410,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 9 August 2017 Number of ordinary shares purchased: 52,500 Volume weighted average price paid per share (p): 1668.2568
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:01:48 161 1657.0000 XLON 84402844000001135-E0WTkZBtYALs20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:01:48 408 1657.0000 XLON 84402844000001135-E0WTkZBtYALq20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:09:28 518 1660.0000 XLON 84402844000002401-E0WTkZBtYJyg20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:11:39 557 1664.0000 XLON 84402844000002827-E0WTkZBtYMRE20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:16:21 298 1662.0000 XLON 84202842000004159-E0WTkZBtYS6j20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:16:21 219 1662.0000 XLON 84202842000004159-E0WTkZBtYS6h20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:18:08 280 1662.0000 XLON 84202842000004447-E0WTkZBtYUX320170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:18:08 392 1662.0000 XLON 84202842000004447-E0WTkZBtYUX520170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:24:21 577 1665.0000 XLON 84202842000005922-E0WTkZBtYbey20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:28:17 448 1666.0000 XLON 84202842000006466-E0WTkZBtYfV620170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:28:17 172 1666.0000 XLON 84202842000006466-E0WTkZBtYfV820170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:31:24 18 1666.0000 XLON 84202842000006959-E0WTkZBtYihj20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:31:24 500 1666.0000 XLON 84202842000006959-E0WTkZBtYihh20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:34:24 368 1669.0000 XLON 84202842000007442-E0WTkZBtYlcj20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:34:24 150 1669.0000 XLON 84202842000007442-E0WTkZBtYlch20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:37:41 620 1668.0000 XLON 84202842000007827-E0WTkZBtYowJ20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:39:21 620 1667.0000 XLON 84402844000008042-E0WTkZBtYqxi20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:39:46 569 1666.0000 XLON 84402844000007905-E0WTkZBtYr9p20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:50:13 518 1665.0000 XLON 84202842000009068-E0WTkZBtZ1F220170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:50:58 517 1664.0000 XLON 84402844000009136-E0WTkZBtZ1xN20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
07:52:42 529 1664.0000 XLON 84202842000009586-E0WTkZBtZ3YE20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:02:10 518 1664.0000 XLON 84402844000010492-E0WTkZBtZAtl20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:02:10 90 1664.0000 XLON 84402844000010474-E0WTkZBtZAtd20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:02:10 168 1664.0000 XLON 84402844000010474-E0WTkZBtZAtb20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:04:55 384 1665.0000 XLON 84202842000010771-E0WTkZBtZCxT20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:04:55 134 1665.0000 XLON 84202842000010771-E0WTkZBtZCxV20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:08:30 563 1662.0000 XLON 84402844000011122-E0WTkZBtZH3Q20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:21:02 285 1662.0000 XLON 84202842000012820-E0WTkZBtZUEt20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:21:02 284 1662.0000 XLON 84202842000012820-E0WTkZBtZUEv20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:23:40 400 1663.0000 XLON 84202842000013037-E0WTkZBtZWwX20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:23:40 118 1663.0000 XLON 84202842000013037-E0WTkZBtZWwV20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:26:02 154 1663.0000 XLON 84402844000013157-E0WTkZBtZYUo20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:26:02 364 1663.0000 XLON 84402844000013157-E0WTkZBtZYUr20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:29:59 31 1664.0000 XLON 84402844000013899-E0WTkZBtZbdw20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:29:59 500 1664.0000 XLON 84402844000013899-E0WTkZBtZbdu20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:38:21 127 1665.0000 XLON 84402844000014779-E0WTkZBtZkOX20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:38:21 391 1665.0000 XLON 84402844000014779-E0WTkZBtZkOZ20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:40:26 554 1664.0000 XLON 84402844000014928-E0WTkZBtZmGm20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
08:52:17 517 1665.0000 XLON 84402844000016328-E0WTkZBtZvEe20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:01:51 518 1666.0000 XLON 84402844000017237-E0WTkZBta18D20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:04:57 518 1667.0000 XLON 84202842000017468-E0WTkZBta3EQ20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:06:03 100 1666.0000 XLON 84402844000017464-E0WTkZBta4YP20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:07:42 170 1667.0000 XLON 84202842000017688-E0WTkZBta61f20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:07:42 375 1667.0000 XLON 84202842000017688-E0WTkZBta61d20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:13:42 537 1667.0000 XLON 84402844000018062-E0WTkZBta9wc20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:16:25 257 1667.0000 XLON 84202842000018372-E0WTkZBtaBiT20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:16:25 135 1667.0000 XLON 84202842000018372-E0WTkZBtaBiR20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:16:27 54 1667.0000 XLON 84202842000018372-E0WTkZBtaBkI20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:16:27 81 1667.0000 XLON 84202842000018372-E0WTkZBtaBkL20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:29:12 518 1667.0000 XLON 84402844000019311-E0WTkZBtaJec20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:30:48 569 1667.0000 XLON 84202842000019842-E0WTkZBtaLbQ20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:42:38 569 1669.0000 XLON 84202842000020918-E0WTkZBtaSLp20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:48:42 517 1668.0000 XLON 84402844000021636-E0WTkZBtaVm620170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
09:49:19 411 1667.0000 XLON 84202842000021674-E0WTkZBtaWJQ20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:01:52 517 1668.0000 XLON 84202842000022728-E0WTkZBtafGE20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:04:51 517 1669.0000 XLON 84202842000022955-E0WTkZBtahII20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:13:45 546 1669.0000 XLON 84202842000023748-E0WTkZBtalRy20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:19:44 540 1668.0000 XLON 84402844000023807-E0WTkZBtaoyU20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:26:26 518 1667.0000 XLON 84202842000024676-E0WTkZBtas4i20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:37:24 418 1667.0000 XLON 84402844000025615-E0WTkZBtay4J20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:37:24 139 1667.0000 XLON 84402844000025615-E0WTkZBtay4H20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:37:42 266 1667.0000 XLON 84202842000025685-E0WTkZBtayK520170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:37:42 340 1667.0000 XLON 84202842000025685-E0WTkZBtayK320170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:54:53 517 1666.0000 XLON 84202842000026819-E0WTkZBtb6fN20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:56:50 276 1667.0000 XLON 84202842000027332-E0WTkZBtb7y720170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
10:58:13 525 1667.0000 XLON 84402844000027417-E0WTkZBtb96x20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
11:10:57 517 1668.0000 XLON 84202842000029162-E0WTkZBtbIpu20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
11:12:21 517 1668.0000 XLON 84202842000029357-E0WTkZBtbKIx20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
11:27:01 517 1669.0000 XLON 84402844000030623-E0WTkZBtbS9u20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
11:28:02 375 1670.0000 XLON 84402844000030796-E0WTkZBtbSfd20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
11:28:02 154 1670.0000 XLON 84402844000030796-E0WTkZBtbSff20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
11:35:36 432 1668.0000 XLON 84402844000031071-E0WTkZBtbX8D20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
11:35:36 87 1668.0000 XLON 84402844000031071-E0WTkZBtbX8B20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
11:45:37 543 1668.0000 XLON 84202842000032311-E0WTkZBtbcBI20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
11:47:50 129 1668.0000 XLON 84402844000032305-E0WTkZBtbdgr20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
11:51:13 385 1667.0000 XLON 84402844000032713-E0WTkZBtbgSk20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:02:02 879 1669.0000 XLON 84402844000033835-E0WTkZBtbmpI20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:03:18 557 1669.0000 XLON 84402844000034032-E0WTkZBtboA520170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:16:17 423 1670.0000 XLON 84202842000035008-E0WTkZBtbvPj20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:16:17 95 1670.0000 XLON 84202842000035008-E0WTkZBtbvPo20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:23:37 212 1670.0000 XLON 84202842000035649-E0WTkZBtc0E620170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:23:37 776 1670.0000 XLON 84202842000035432-E0WTkZBtc0EA20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:32:00 569 1670.0000 XLON 84402844000036477-E0WTkZBtc6h920170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:39:02 503 1670.0000 XLON 84202842000037141-E0WTkZBtcBwk20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:39:02 66 1670.0000 XLON 84202842000037141-E0WTkZBtcBwm20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:39:29 284 1670.0000 XLON 84402844000037124-E0WTkZBtcCM520170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:39:29 254 1670.0000 XLON 84402844000037124-E0WTkZBtcCM820170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:51:02 302 1670.0000 XLON 84402844000038242-E0WTkZBtcK7C20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:53:43 249 1670.0000 XLON 84402844000038479-E0WTkZBtcLIc20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:53:43 168 1670.0000 XLON 84402844000038479-E0WTkZBtcLIg20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:53:43 100 1670.0000 XLON 84402844000038479-E0WTkZBtcLIe20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
12:54:22 375 1670.0000 XLON 84202842000038635-E0WTkZBtcLjs20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:07:45 518 1670.0000 XLON 84402844000040011-E0WTkZBtcTFk20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:10:47 390 1669.0000 XLON 84402844000040012-E0WTkZBtcV8a20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:10:47 168 1669.0000 XLON 84402844000040012-E0WTkZBtcV8c20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:11:50 576 1668.0000 XLON 84202842000040596-E0WTkZBtcWI120170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:17:17 541 1668.0000 XLON 84202842000040841-E0WTkZBtcbe820170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:30:40 517 1669.0000 XLON 84402844000042327-E0WTkZBtcl7N20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:35:20 345 1672.0000 XLON 84202842000044200-E0WTkZBtcrhP20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:35:20 110 1672.0000 XLON 84202842000044200-E0WTkZBtcrhM20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:40:23 540 1670.0000 XLON 84202842000045316-E0WTkZBtcwmb20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:41:59 569 1670.0000 XLON 84202842000045670-E0WTkZBtcyJh20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:43:16 227 1670.0000 XLON 84402844000046028-E0WTkZBtczzw20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:43:16 342 1670.0000 XLON 84402844000046028-E0WTkZBtczzy20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:49:43 538 1672.0000 XLON 84202842000047734-E0WTkZBtd7LC20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:53:43 192 1671.0000 XLON 84202842000048545-E0WTkZBtdB3Z20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:53:43 114 1671.0000 XLON 84202842000048545-E0WTkZBtdB3e20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:53:43 233 1671.0000 XLON 84202842000048545-E0WTkZBtdB3b20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
13:54:25 524 1671.0000 XLON 84202842000048945-E0WTkZBtdBjQ20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:02:10 87 1673.0000 XLON 84402844000050264-E0WTkZBtdKBI20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:02:10 431 1673.0000 XLON 84402844000050264-E0WTkZBtdKBA20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:02:46 517 1673.0000 XLON 84202842000050843-E0WTkZBtdLcA20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:09:28 365 1672.0000 XLON 84202842000052290-E0WTkZBtdSXS20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:09:28 202 1672.0000 XLON 84202842000052290-E0WTkZBtdSXQ20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:15:05 536 1671.0000 XLON 84202842000053293-E0WTkZBtdYGK20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:17:52 298 1671.0000 XLON 84402844000053566-E0WTkZBtdbY420170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:17:52 250 1671.0000 XLON 84402844000053566-E0WTkZBtdbY620170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:21:03 566 1670.0000 XLON 84202842000054596-E0WTkZBtdesV20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:27:18 539 1669.0000 XLON 84402844000055022-E0WTkZBtdkbx20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:38:28 776 1672.0000 XLON 84402844000058457-E0WTkZBtdwnU20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:40:11 517 1672.0000 XLON 84202842000059022-E0WTkZBtdynA20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:44:03 220 1673.0000 XLON 84202842000059951-E0WTkZBte2Vx20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:44:03 298 1673.0000 XLON 84202842000059951-E0WTkZBte2Vv20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:46:30 57 1673.0000 XLON 84402844000060437-E0WTkZBte4Oh20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:46:30 280 1673.0000 XLON 84402844000060437-E0WTkZBte4Od20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:46:30 181 1673.0000 XLON 84402844000060437-E0WTkZBte4Of20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:49:24 400 1672.0000 XLON 84402844000061075-E0WTkZBte7Ce20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:49:24 131 1672.0000 XLON 84402844000061075-E0WTkZBte7Cg20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:54:22 517 1673.0000 XLON 84402844000062048-E0WTkZBteBww20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:56:02 487 1673.0000 XLON 84202842000062731-E0WTkZBteDAp20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:56:02 64 1673.0000 XLON 84202842000062731-E0WTkZBteDAr20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
14:58:09 569 1672.0000 XLON 84402844000062851-E0WTkZBteFN120170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
15:01:02 522 1673.0000 XLON 84202842000064122-E0WTkZBteITD20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
15:12:54 561 1673.0000 XLON 84202842000067877-E0WTkZBteU3320170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
15:14:28 620 1673.0000 XLON 84402844000068311-E0WTkZBteVce20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
15:17:53 673 1673.0000 XLON 84202842000069590-E0WTkZBteZ9H20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
15:20:20 517 1673.0000 XLON 84202842000070336-E0WTkZBted6D20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
15:22:53 569 1672.0000 XLON 84402844000067594-E0WTkZBteg3C20170809
---------------- ------- ---------- --------- ---------------------------------------
09-Aug-2017
15:25:30 369 1673.0000 XLON 84402844000071609-E0WTkZBtejfc20170809
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 9 August 2017 Number of ordinary shares purchased: 46,800 Volume weighted average price paid per share (EUR): 17.8458
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:01:01 657 17.7250 XAMS BIJ-83402834000001663-4620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:10:47 380 17.7850 XAMS BIJ-83602836000003188-14220170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:13:20 661 17.7900 XAMS BIJ-83602836000003323-14620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:13:20 719 17.7850 XAMS BIJ-83602836000003321-14920170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:19:44 703 17.7850 XAMS BIJ-83602836000004017-23120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:22:22 505 17.7750 XAMS BIJ-83402834000004202-26720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:23:11 510 17.7950 XAMS BIJ-83602836000004394-28520170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:34:26 444 17.8400 XAMS BIJ-83402834000005703-48120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:34:27 61 17.8400 XAMS BIJ-83402834000005703-48220170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:37:10 267 17.8300 XAMS BIJ-83602836000005906-59220170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:37:10 243 17.8300 XAMS BIJ-83602836000005906-59120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:37:10 96 17.8300 XAMS BIJ-83602836000005906-59020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:38:24 519 17.8300 XAMS BIJ-83602836000006102-60620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:38:24 87 17.8300 XAMS BIJ-83602836000006102-60720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:41:33 480 17.8000 XAMS BIJ-83602836000006292-64520170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:41:33 41 17.8000 XAMS BIJ-83602836000006292-64420170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
07:50:58 551 17.8050 XAMS BIJ-83602836000006861-74620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:06:27 505 17.8150 XAMS BIJ-83402834000008134-98320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:06:27 556 17.8150 XAMS BIJ-83602836000008192-98520170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:08:30 510 17.8100 XAMS BIJ-83402834000008239-101820170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:10:31 41 17.7900 XAMS BIJ-83602836000008552-106620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:10:50 252 17.7900 XAMS BIJ-83602836000008552-106720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:10:51 245 17.7900 XAMS BIJ-83602836000008552-106820170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:24:02 506 17.8450 XAMS BIJ-83402834000009964-120420170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:24:33 505 17.8500 XAMS BIJ-83602836000010082-121420170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:28:30 521 17.8350 XAMS BIJ-83402834000010340-127320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:30:43 400 17.8400 XAMS BIJ-83402834000010547-135220170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:30:55 106 17.8400 XAMS BIJ-83402834000010547-135320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:40:11 274 17.8350 XAMS BIJ-83602836000011563-152520170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:41:23 231 17.8350 XAMS BIJ-83602836000011563-152620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:52:19 505 17.8500 XAMS BIJ-83402834000012957-168220170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:55:30 8 17.8550 XAMS BIJ-83402834000013282-171920170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
08:55:30 498 17.8550 XAMS BIJ-83402834000013282-171820170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
09:08:38 400 17.8600 XAMS BIJ-83602836000014481-185920170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
09:08:38 106 17.8600 XAMS BIJ-83602836000014481-186020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
09:09:00 364 17.8550 XAMS BIJ-83402834000014435-186520170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
09:09:00 243 17.8550 XAMS BIJ-83402834000014435-186620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
09:10:13 555 17.8650 XAMS BIJ-83602836000014539-190120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
09:30:01 657 17.8550 XAMS BIJ-83602836000016178-210120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
09:30:06 758 17.8450 XAMS BIJ-83602836000016117-212720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
09:42:40 117 17.8700 XAMS BIJ-83402834000017472-228720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
09:42:41 388 17.8700 XAMS BIJ-83402834000017472-228820170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
09:48:18 529 17.8650 XAMS BIJ-83602836000018095-237020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
09:55:44 531 17.8450 XAMS BIJ-83402834000018779-247020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
10:13:20 505 17.8750 XAMS BIJ-83602836000019786-268320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
10:15:08 509 17.8700 XAMS BIJ-83602836000020411-270820170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
10:22:32 515 17.8450 XAMS BIJ-83602836000020794-285720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
10:38:29 520 17.8400 XAMS BIJ-83602836000021268-299720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
10:52:47 506 17.8450 XAMS BIJ-83402834000022891-314420170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
10:55:08 437 17.8400 XAMS BIJ-83402834000022987-319620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
10:55:08 95 17.8400 XAMS BIJ-83402834000022987-319720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
11:05:38 403 17.8500 XAMS BIJ-83602836000023741-327320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
11:12:38 76 17.8300 XAMS BIJ-83402834000024072-334420170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
11:12:38 480 17.8300 XAMS BIJ-83402834000024072-334620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
11:18:11 636 17.8300 XAMS BIJ-83602836000024419-339320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
11:26:32 602 17.8350 XAMS BIJ-83602836000024883-346120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
11:32:45 46 17.8100 XAMS BIJ-83602836000025055-352320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
11:32:45 509 17.8100 XAMS BIJ-83602836000025055-352420170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
11:43:01 527 17.7950 XAMS BIJ-83402834000025424-364920170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
11:47:49 506 17.7950 XAMS BIJ-83602836000025804-369720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:02:01 507 17.8300 XAMS BIJ-83602836000026880-387620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:14:02 597 17.8600 XAMS BIJ-83602836000027757-404220170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:14:28 280 17.8500 XAMS BIJ-83602836000027780-404920170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:14:28 246 17.8500 XAMS BIJ-83602836000027780-404820170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:21:48 510 17.8450 XAMS BIJ-83402834000027964-408320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:34:14 187 17.8500 XAMS BIJ-83602836000029012-416920170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:34:14 339 17.8500 XAMS BIJ-83602836000029012-417020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:42:33 309 17.8500 XAMS BIJ-83602836000029528-424720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:43:25 100 17.8450 XAMS BIJ-83602836000029708-425620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:43:52 405 17.8450 XAMS BIJ-83602836000029708-425720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:54:13 124 17.8450 XAMS BIJ-83602836000030296-434520170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:54:22 154 17.8450 XAMS BIJ-83402834000030259-434620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:54:22 400 17.8450 XAMS BIJ-83402834000030259-434720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
12:54:22 2 17.8450 XAMS BIJ-83402834000030259-434820170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:04:01 506 17.8500 XAMS BIJ-83602836000030744-443820170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:08:08 400 17.8500 XAMS BIJ-83402834000031005-453020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:08:08 206 17.8500 XAMS BIJ-83402834000031005-453120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:10:14 525 17.8450 XAMS BIJ-83602836000031028-454120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:11:32 144 17.8200 XAMS BIJ-83602836000031178-456520170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:11:50 462 17.8200 XAMS BIJ-83602836000031178-456620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:23:42 177 17.8550 XAMS BIJ-83402834000031978-481120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:23:47 582 17.8500 XAMS BIJ-83602836000032019-481320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:38:18 505 17.8850 XAMS BIJ-83602836000033522-498020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:38:44 505 17.8800 XAMS BIJ-83402834000033501-499020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:40:50 506 17.8750 XAMS BIJ-83602836000033933-500720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:41:38 556 17.8700 XAMS BIJ-83402834000034012-501020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:52:44 254 17.8700 XAMS BIJ-83402834000035501-515520170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:52:46 413 17.8700 XAMS BIJ-83402834000035501-515620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
13:53:40 668 17.8650 XAMS BIJ-83602836000035480-515920170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:01:47 400 17.9000 XAMS BIJ-83402834000036765-527920170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:01:47 207 17.9000 XAMS BIJ-83402834000036765-528020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:02:46 138 17.8850 XAMS BIJ-83402834000037048-529420170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:02:46 416 17.8850 XAMS BIJ-83402834000037048-529320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:05:23 606 17.8700 XAMS BIJ-83602836000037295-531620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:11:18 223 17.8650 XAMS BIJ-83602836000037734-542320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:11:44 282 17.8650 XAMS BIJ-83602836000037734-542420170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:21:03 556 17.8500 XAMS BIJ-83602836000039441-556920170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:21:03 636 17.8450 XAMS BIJ-83602836000039474-557420170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:27:18 546 17.8350 XAMS BIJ-83402834000040281-566820170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:39:51 505 17.8700 XAMS BIJ-83402834000043008-582420170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:41:02 400 17.8750 XAMS BIJ-83602836000043367-584620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:41:02 138 17.8750 XAMS BIJ-83602836000043367-584720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:42:42 400 17.8800 XAMS BIJ-83402834000043683-586020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:44:51 505 17.8800 XAMS BIJ-83602836000043900-589020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:47:20 287 17.8800 XAMS BIJ-83402834000044126-592220170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:47:26 222 17.8800 XAMS BIJ-83402834000044126-592320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:53:55 272 17.8850 XAMS BIJ-83402834000045479-598520170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:53:55 254 17.8850 XAMS BIJ-83402834000045479-598620170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
14:53:59 343 17.8800 XAMS BIJ-83402834000045460-599020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:00:10 539 17.8800 XAMS BIJ-83602836000046787-603520170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:01:42 556 17.8750 XAMS BIJ-83602836000046756-605820170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:05:55 193 17.8750 XAMS BIJ-83602836000047874-610420170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:09:33 140 17.8900 XAMS BIJ-83402834000048659-615720170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:10:37 511 17.8900 XAMS BIJ-83402834000048718-617320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:12:50 191 17.8850 XAMS BIJ-83402834000049219-620320170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:12:50 115 17.8850 XAMS BIJ-83402834000049219-620220170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:12:50 200 17.8850 XAMS BIJ-83402834000049219-620120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:15:13 167 17.8950 XAMS BIJ-83402834000049768-624120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:15:13 338 17.8950 XAMS BIJ-83402834000049768-624020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:17:34 479 17.8950 XAMS BIJ-83602836000050241-625020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:17:34 26 17.8950 XAMS BIJ-83602836000050241-624920170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:18:51 114 17.8900 XAMS BIJ-83402834000050312-629220170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:18:51 437 17.8900 XAMS BIJ-83402834000050312-629120170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:20:00 537 17.8850 XAMS BIJ-83402834000050676-638020170809
---------------- ------- -------- --------- -----------------------------------
09-Aug-2017
15:22:53 245 17.8700 XAMS BIJ-83402834000051500-641620170809
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSMFMUFWSELA
(END) Dow Jones Newswires
August 09, 2017 12:47 ET (16:47 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
