We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 2.25% | 3,358.00 | 3,354.00 | 3,355.00 | 3,364.00 | 3,289.00 | 3,289.00 | 3,139,054 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.46 | 63.16B |
From May 2019 to May 2024
TIDMREL
RNS Number : 0762U
RELX PLC
12 January 2017
12 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,400 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1450.5080 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,215,687 ordinary shares in treasury, and has 1,084,041,019 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 800,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,620 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.7095 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,919,143 ordinary shares in treasury, and has 966,028,457 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 714,765 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 12 January 2017 Number of ordinary shares purchased: 98,400 Volume weighted average price paid per share (p): 1450.5080
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (p) Code Number
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:02:21 305 1450.0000 XLON 84203842000001104-E0U2DvRz7DS020170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:02:26 279 1450.0000 XLON 84203842000001104-E0U2DvRz7DVF20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:06:08 537 1447.0000 XLON 84403844000001681-E0U2DvRz7Gu220170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:07:41 524 1445.0000 XLON 84403844000002005-E0U2DvRz7INS20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:07:41 427 1445.0000 XLON 84403844000002005-E0U2DvRz7INF20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:07:49 7 1445.0000 XLON 84403844000002005-E0U2DvRz7ISg20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:07:55 706 1444.0000 XLON 84203842000001992-E0U2DvRz7IbN20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:07:55 621 1444.0000 XLON 84203842000001992-E0U2DvRz7IbK20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:11:07 532 1446.0000 XLON 84403844000002580-E0U2DvRz7M3s20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:12:46 531 1443.0000 XLON 84203842000002802-E0U2DvRz7NkE20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:15:25 547 1443.0000 XLON 84203842000003195-E0U2DvRz7Qc120170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:18:42 552 1444.0000 XLON 84203842000003718-E0U2DvRz7UID20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:19:25 520 1443.0000 XLON 84203842000003929-E0U2DvRz7VLn20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:19:25 11 1443.0000 XLON 84203842000003929-E0U2DvRz7VLq20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:21:01 545 1442.0000 XLON 84403844000004289-E0U2DvRz7X7820170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:24:21 224 1441.0000 XLON 84403844000004846-E0U2DvRz7amO20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:24:21 386 1441.0000 XLON 84403844000004846-E0U2DvRz7amQ20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:26:09 569 1440.0000 XLON 84403844000005089-E0U2DvRz7d3x20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:30:00 500 1443.0000 XLON 84203842000005643-E0U2DvRz7gZf20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:31:27 549 1443.0000 XLON 84403844000005817-E0U2DvRz7i0p20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:36:20 292 1444.0000 XLON 84203842000006472-E0U2DvRz7mav20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:36:20 282 1444.0000 XLON 84203842000006472-E0U2DvRz7max20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:38:11 557 1444.0000 XLON 84203842000006706-E0U2DvRz7o2J20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:39:21 560 1445.0000 XLON 84403844000006776-E0U2DvRz7ode20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:41:13 432 1445.0000 XLON 84403844000006953-E0U2DvRz7qHe20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:41:13 100 1445.0000 XLON 84403844000006953-E0U2DvRz7qHc20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:42:49 571 1443.0000 XLON 84203842000007272-E0U2DvRz7sI120170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:46:33 558 1441.0000 XLON 84403844000007559-E0U2DvRz7xAm20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:47:51 531 1442.0000 XLON 84403844000007795-E0U2DvRz7ylE20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:53:06 531 1442.0000 XLON 84403844000008269-E0U2DvRz83tD20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:54:56 540 1442.0000 XLON 84203842000008468-E0U2DvRz85Zh20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:56:30 531 1442.0000 XLON 84203842000008627-E0U2DvRz87Pt20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 08:59:44 583 1441.0000 XLON 84403844000008985-E0U2DvRz8BCi20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 09:01:14 555 1439.0000 XLON 84403844000009144-E0U2DvRz8D4B20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 09:04:22 568 1440.0000 XLON 84203842000009780-E0U2DvRz8H1D20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 09:12:18 201 1445.0000 XLON 84403844000010565-E0U2DvRz8Nxb20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 09:12:18 143 1445.0000 XLON 84403844000010565-E0U2DvRz8Nxd20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 09:12:18 188 1445.0000 XLON 84403844000010565-E0U2DvRz8NxZ20170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 09:14:32 584 1444.0000 XLON 84203842000010842-E0U2DvRz8QC920170112
------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 09:16:02 344 1444.0000 XLON 84203842000010962-E0U2DvRz8RQo20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:17:41 31 1443.0000 XLON 84403844000011040-E0U2DvRz8Slk20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:17:41 500 1443.0000 XLON 84403844000011040-E0U2DvRz8Sli20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:20:09 584 1443.0000 XLON 84203842000011288-E0U2DvRz8VBn20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:22:08 553 1444.0000 XLON 84403844000011465-E0U2DvRz8WsJ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:24:10 553 1444.0000 XLON 84203842000011634-E0U2DvRz8YI920170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:30:03 236 1443.0000 XLON 84403844000011842-E0U2DvRz8cWH20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:30:04 295 1443.0000 XLON 84403844000011842-E0U2DvRz8cWK20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:36:01 571 1444.0000 XLON 84403844000012791-E0U2DvRz8hDr20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:39:21 532 1446.0000 XLON 84403844000013072-E0U2DvRz8jcQ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:41:01 533 1447.0000 XLON 84403844000013204-E0U2DvRz8kmS20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:42:41 574 1447.0000 XLON 84203842000013475-E0U2DvRz8lfi20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:45:17 531 1445.0000 XLON 84203842000013678-E0U2DvRz8nPb20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:47:36 184 1444.0000 XLON 84403844000014003-E0U2DvRz8pfN20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:47:36 401 1444.0000 XLON 84403844000014003-E0U2DvRz8pfQ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:50:10 570 1443.0000 XLON 84203842000014088-E0U2DvRz8rbj20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 09:59:38 532 1445.0000 XLON 84403844000015212-E0U2DvRz8yEv20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:02:06 532 1446.0000 XLON 84203842000015768-E0U2DvRz90A420170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:04:21 584 1446.0000 XLON 84203842000016106-E0U2DvRz91R920170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:06:13 545 1446.0000 XLON 84203842000016323-E0U2DvRz92eP20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:12:27 285 1446.0000 XLON 84203842000016580-E0U2DvRz967020170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:12:27 352 1446.0000 XLON 84203842000016580-E0U2DvRz966x20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:12:27 637 1446.0000 XLON 84403844000017082-E0U2DvRz967C20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:21:37 532 1450.0000 XLON 84203842000018408-E0U2DvRz9CkU20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:23:30 576 1450.0000 XLON 84203842000018549-E0U2DvRz9Ec120170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:24:21 574 1451.0000 XLON 84403844000018673-E0U2DvRz9FT220170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:26:01 584 1452.0000 XLON 84403844000018866-E0U2DvRz9GZ120170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:34:21 300 1452.0000 XLON 84403844000019693-E0U2DvRz9LXM20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:34:21 250 1452.0000 XLON 84403844000019693-E0U2DvRz9LXK20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:34:21 193 1452.0000 XLON 84403844000019693-E0U2DvRz9LXO20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:36:34 690 1452.0000 XLON 84403844000019901-E0U2DvRz9Mwa20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:36:58 576 1451.0000 XLON 84203842000019119-E0U2DvRz9NAl20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:43:32 570 1449.0000 XLON 84203842000020396-E0U2DvRz9S3020170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:59:04 638 1450.0000 XLON 84403844000022466-E0U2DvRz9cZo20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:59:04 234 1450.0000 XLON 84403844000022233-E0U2DvRz9cZk20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:59:04 298 1450.0000 XLON 84403844000022233-E0U2DvRz9cZm20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:59:46 665 1450.0000 XLON 84403844000022575-E0U2DvRz9d5i20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 10:59:46 25 1450.0000 XLON 84403844000022575-E0U2DvRz9d5k20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:03:45 531 1451.0000 XLON 84403844000022962-E0U2DvRz9fF420170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:06:01 576 1451.0000 XLON 84403844000023162-E0U2DvRz9gFB20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:09:21 468 1451.0000 XLON 84403844000023624-E0U2DvRz9i3020170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:09:21 88 1451.0000 XLON 84403844000023624-E0U2DvRz9i2y20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:12:41 532 1451.0000 XLON 84403844000024013-E0U2DvRz9jiG20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:12:41 20 1451.0000 XLON 84403844000024013-E0U2DvRz9jiI20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:14:24 300 1451.0000 XLON 84403844000024133-E0U2DvRz9kQe20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:14:24 230 1451.0000 XLON 84403844000024133-E0U2DvRz9kQc20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:14:24 161 1451.0000 XLON 84403844000024133-E0U2DvRz9kQg20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:23:10 189 1453.0000 XLON 84403844000024873-E0U2DvRz9okZ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:23:10 220 1453.0000 XLON 84403844000024873-E0U2DvRz9okb20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:25:23 100 1453.0000 XLON 84403844000025116-E0U2DvRz9pqx20170112 ------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 11:25:23 191 1453.0000 XLON 84403844000025116-E0U2DvRz9pqv20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:25:23 255 1453.0000 XLON 84403844000025116-E0U2DvRz9pqz20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:26:01 535 1453.0000 XLON 84403844000025208-E0U2DvRz9qEn20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:35:26 584 1452.0000 XLON 84203842000026298-E0U2DvRz9v1f20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:35:26 574 1452.0000 XLON 84203842000026307-E0U2DvRz9v1h20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:44:33 238 1454.0000 XLON 84203842000028030-E0U2DvRz9zpE20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:44:33 199 1454.0000 XLON 84203842000028030-E0U2DvRz9zpC20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:46:07 531 1454.0000 XLON 84203842000028338-E0U2DvRzA0l620170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:49:05 558 1454.0000 XLON 84403844000028636-E0U2DvRzA2S720170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:49:21 555 1454.0000 XLON 84203842000028841-E0U2DvRzA2eM20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 11:49:21 242 1454.0000 XLON 84203842000028841-E0U2DvRzA2eK20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:02:50 585 1455.0000 XLON 84203842000031061-E0U2DvRzABFV20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:04:21 690 1453.0000 XLON 84403844000031157-E0U2DvRzACK320170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:06:01 27 1453.0000 XLON 84403844000031448-E0U2DvRzADad20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:06:01 310 1453.0000 XLON 84403844000031448-E0U2DvRzADaX20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:06:01 250 1453.0000 XLON 84403844000031448-E0U2DvRzADaZ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:06:01 156 1453.0000 XLON 84403844000031448-E0U2DvRzADab20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:13:00 585 1454.0000 XLON 84203842000032289-E0U2DvRzAHRi20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:18:00 605 1454.0000 XLON 84203842000032414-E0U2DvRzAKgw20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:19:52 584 1454.0000 XLON 84403844000032846-E0U2DvRzAM3Q20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:21:17 531 1452.0000 XLON 84203842000033188-E0U2DvRzAN3520170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:27:26 743 1453.0000 XLON 84403844000033450-E0U2DvRzAQDY20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:31:32 495 1452.0000 XLON 84403844000033476-E0U2DvRzASvj20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:32:41 245 1452.0000 XLON 84403844000033888-E0U2DvRzAU3Q20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:34:23 469 1452.0000 XLON 84403844000034022-E0U2DvRzAV8820170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:34:23 89 1452.0000 XLON 84403844000034022-E0U2DvRzAV7u20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:34:23 79 1452.0000 XLON 84403844000034022-E0U2DvRzAV8420170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:41:53 584 1451.0000 XLON 84203842000034422-E0U2DvRzAZ9p20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:45:30 56 1451.0000 XLON 84203842000035076-E0U2DvRzAbM120170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:45:30 220 1451.0000 XLON 84203842000035076-E0U2DvRzAbLx20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:45:30 220 1451.0000 XLON 84203842000035076-E0U2DvRzAbLz20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:45:30 220 1451.0000 XLON 84203842000035076-E0U2DvRzAbM320170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:45:30 27 1451.0000 XLON 84203842000035076-E0U2DvRzAbM520170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:48:50 193 1452.0000 XLON 84203842000035359-E0U2DvRzAdCT20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:49:24 276 1452.0000 XLON 84203842000035415-E0U2DvRzAdQr20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:49:24 309 1452.0000 XLON 84203842000035415-E0U2DvRzAdQp20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:51:02 455 1452.0000 XLON 84403844000035363-E0U2DvRzAdyO20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:51:02 107 1452.0000 XLON 84403844000035363-E0U2DvRzAdyQ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 12:58:58 572 1453.0000 XLON 84403844000035957-E0U2DvRzAi0m20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:01:36 112 1453.0000 XLON 84403844000036221-E0U2DvRzAkET20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:01:36 56 1453.0000 XLON 84403844000036221-E0U2DvRzAkER20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:01:36 245 1453.0000 XLON 84403844000036221-E0U2DvRzAkEX20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:01:36 37 1453.0000 XLON 84403844000036221-E0U2DvRzAkEV20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:01:36 81 1453.0000 XLON 84403844000036221-E0U2DvRzAkEZ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:02:42 252 1453.0000 XLON 84203842000036492-E0U2DvRzAl1C20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:02:42 279 1453.0000 XLON 84203842000036492-E0U2DvRzAl1A20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:05:37 286 1453.0000 XLON 84403844000036506-E0U2DvRzAmUY20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:05:37 245 1453.0000 XLON 84403844000036506-E0U2DvRzAmUW20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:11:29 570 1452.0000 XLON 84203842000036717-E0U2DvRzApjj20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:13:22 531 1453.0000 XLON 84403844000037167-E0U2DvRzAqzw20170112 ------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 13:19:22 340 1455.0000 XLON 84403844000037698-E0U2DvRzAuKP20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:19:22 191 1455.0000 XLON 84403844000037698-E0U2DvRzAuKN20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:25:35 69 1455.0000 XLON 84403844000038234-E0U2DvRzAxlh20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:25:35 250 1455.0000 XLON 84403844000038234-E0U2DvRzAxlf20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:25:35 265 1455.0000 XLON 84403844000038234-E0U2DvRzAxld20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:29:14 750 1455.0000 XLON 84403844000038264-E0U2DvRzAzVG20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:33:33 17 1454.0000 XLON 84403844000038524-E0U2DvRzB3N920170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:33:33 514 1454.0000 XLON 84403844000038524-E0U2DvRzB3ND20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:34:11 250 1453.0000 XLON 84203842000039001-E0U2DvRzB3qp20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:34:11 493 1453.0000 XLON 84203842000039001-E0U2DvRzB3ql20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:34:42 338 1453.0000 XLON 84403844000039212-E0U2DvRzB45k20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:34:50 112 1453.0000 XLON 84403844000039212-E0U2DvRzB4DN20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:35:35 187 1453.0000 XLON 84403844000039212-E0U2DvRzB4lp20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:36:14 336 1453.0000 XLON 84203842000039583-E0U2DvRzB5WB20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:37:49 300 1453.0000 XLON 84403844000039590-E0U2DvRzB6pI20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:37:49 235 1453.0000 XLON 84403844000039590-E0U2DvRzB6pK20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:49:05 584 1453.0000 XLON 84403844000040551-E0U2DvRzBDrc20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:49:39 584 1453.0000 XLON 84203842000040853-E0U2DvRzBEIM20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:51:14 567 1453.0000 XLON 84403844000040866-E0U2DvRzBF9W20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:54:03 531 1453.0000 XLON 84403844000041137-E0U2DvRzBH2t20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:54:49 331 1453.0000 XLON 84403844000041209-E0U2DvRzBHPe20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:54:49 200 1453.0000 XLON 84403844000041209-E0U2DvRzBHPh20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:56:04 283 1453.0000 XLON 84203842000041630-E0U2DvRzBI5p20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 13:56:04 284 1453.0000 XLON 84203842000041630-E0U2DvRzBI5n20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:03:55 531 1453.0000 XLON 84203842000042499-E0U2DvRzBMmr20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:04:32 585 1452.0000 XLON 84403844000042388-E0U2DvRzBNGy20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:07:11 586 1451.0000 XLON 84403844000042534-E0U2DvRzBOgz20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:08:59 563 1451.0000 XLON 84403844000042704-E0U2DvRzBPvd20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:11:13 78 1451.0000 XLON 84203842000043275-E0U2DvRzBRD220170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:11:13 500 1451.0000 XLON 84203842000043275-E0U2DvRzBRD020170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:15:48 574 1451.0000 XLON 84203842000043618-E0U2DvRzBTKs20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:20:13 532 1452.0000 XLON 84403844000043953-E0U2DvRzBWVE20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:21:08 531 1452.0000 XLON 84403844000044176-E0U2DvRzBXDb20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:27:08 382 1452.0000 XLON 84203842000044543-E0U2DvRzBaRe20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:27:30 178 1452.0000 XLON 84203842000044543-E0U2DvRzBaZ120170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:28:15 555 1452.0000 XLON 84403844000044962-E0U2DvRzBb3320170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:29:41 558 1452.0000 XLON 84403844000045161-E0U2DvRzBbrm20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:34:01 511 1453.0000 XLON 84403844000045675-E0U2DvRzBh5x20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:34:01 24 1453.0000 XLON 84403844000045675-E0U2DvRzBh5z20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:34:22 531 1453.0000 XLON 84403844000045732-E0U2DvRzBhdD20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:36:07 553 1451.0000 XLON 84203842000046159-E0U2DvRzBkDQ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:39:46 534 1452.0000 XLON 84403844000046187-E0U2DvRzBoeg20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:44:34 532 1452.0000 XLON 84403844000046720-E0U2DvRzBuQH20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:46:05 534 1453.0000 XLON 84403844000047579-E0U2DvRzBw8620170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:49:12 500 1453.0000 XLON 84203842000048250-E0U2DvRzBylZ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:50:25 566 1453.0000 XLON 84203842000048415-E0U2DvRzBzyH20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:52:08 500 1453.0000 XLON 84403844000048434-E0U2DvRzC1xa20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:52:08 42 1453.0000 XLON 84403844000048434-E0U2DvRzC1xc20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:52:51 500 1453.0000 XLON 84203842000048795-E0U2DvRzC2Z220170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:52:51 32 1453.0000 XLON 84203842000048795-E0U2DvRzC2Z420170112 ------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 14:55:24 582 1452.0000 XLON 84403844000048761-E0U2DvRzC4aH20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:58:22 349 1452.0000 XLON 84203842000049380-E0U2DvRzC70r20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 14:59:40 568 1452.0000 XLON 84203842000049562-E0U2DvRzC8Rn20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:01:16 533 1452.0000 XLON 84403844000049645-E0U2DvRzCA9920170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:03:04 531 1451.0000 XLON 84203842000050072-E0U2DvRzCCjK20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:06:30 340 1452.0000 XLON 84403844000050356-E0U2DvRzCGi520170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:06:30 200 1452.0000 XLON 84403844000050356-E0U2DvRzCGi320170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:07:59 578 1452.0000 XLON 84403844000050556-E0U2DvRzCI7S20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:12:35 573 1451.0000 XLON 84403844000051190-E0U2DvRzCNPQ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:12:42 531 1451.0000 XLON 84203842000051383-E0U2DvRzCNZu20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:16:08 568 1452.0000 XLON 84203842000051760-E0U2DvRzCQBI20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:18:41 80 1451.0000 XLON 84203842000051913-E0U2DvRzCS2r20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:18:41 452 1451.0000 XLON 84203842000051913-E0U2DvRzCS2m20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:22:06 108 1451.0000 XLON 84403844000052286-E0U2DvRzCV7M20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:22:06 200 1451.0000 XLON 84403844000052286-E0U2DvRzCV7I20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:22:06 224 1451.0000 XLON 84403844000052286-E0U2DvRzCV7K20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:22:42 646 1451.0000 XLON 84403844000052361-E0U2DvRzCVir20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:25:20 109 1451.0000 XLON 84203842000052752-E0U2DvRzCXqA20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:25:20 429 1451.0000 XLON 84203842000052752-E0U2DvRzCXqC20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:27:46 532 1451.0000 XLON 84203842000053029-E0U2DvRzCZrM20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:29:55 531 1451.0000 XLON 84403844000053259-E0U2DvRzCc0N20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:31:06 538 1450.0000 XLON 84203842000053585-E0U2DvRzCd5t20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:35:06 573 1451.0000 XLON 84203842000053996-E0U2DvRzCfsp20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:39:56 532 1452.0000 XLON 84403844000054541-E0U2DvRzCkNP20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:41:33 532 1452.0000 XLON 84403844000054845-E0U2DvRzClvD20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:43:17 200 1453.0000 XLON 84203842000055190-E0U2DvRzCncH20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:43:18 332 1453.0000 XLON 84203842000055190-E0U2DvRzCndD20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:46:27 637 1454.0000 XLON 84203842000055330-E0U2DvRzCqFD20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:49:37 525 1455.0000 XLON 84403844000055949-E0U2DvRzCstx20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:49:37 7 1455.0000 XLON 84403844000055949-E0U2DvRzCstv20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:51:18 468 1455.0000 XLON 84403844000056173-E0U2DvRzCu6p20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:51:18 80 1455.0000 XLON 84403844000056173-E0U2DvRzCu6r20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:52:50 531 1455.0000 XLON 84203842000056498-E0U2DvRzCv9O20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:54:34 585 1456.0000 XLON 84403844000056654-E0U2DvRzCwDs20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 15:56:02 400 1457.0000 XLON 84403844000056887-E0U2DvRzCxFu20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:00:20 175 1457.0000 XLON 84403844000057606-E0U2DvRzD1Ot20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:00:20 410 1457.0000 XLON 84403844000057606-E0U2DvRzD1Or20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:03:47 793 1455.0000 XLON 84203842000058074-E0U2DvRzD52n20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:03:47 743 1456.0000 XLON 84203842000057831-E0U2DvRzD4zD20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:04:22 531 1456.0000 XLON 84203842000058347-E0U2DvRzD5oQ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:06:51 531 1456.0000 XLON 84403844000058503-E0U2DvRzD8AZ20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:07:42 220 1456.0000 XLON 84203842000058851-E0U2DvRzD8pe20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:07:42 260 1456.0000 XLON 84203842000058851-E0U2DvRzD8pi20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:07:42 317 1456.0000 XLON 84203842000058851-E0U2DvRzD8pg20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:09:22 416 1456.0000 XLON 84403844000058982-E0U2DvRzDAIL20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:09:22 168 1456.0000 XLON 84403844000058982-E0U2DvRzDAIN20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:12:51 532 1457.0000 XLON 84403844000059542-E0U2DvRzDDzV20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:14:46 244 1458.0000 XLON 84203842000059964-E0U2DvRzDFWe20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:14:46 288 1458.0000 XLON 84203842000059964-E0U2DvRzDFWc20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:16:42 193 1459.0000 XLON 84203842000060393-E0U2DvRzDHrZ20170112 ------------- ------------ ------- ---------- --------- ---------------------------------------
12-Jan-2017 16:16:42 346 1459.0000 XLON 84203842000060393-E0U2DvRzDHrb20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:18:02 191 1459.0000 XLON 84403844000060585-E0U2DvRzDJAt20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:18:02 341 1459.0000 XLON 84403844000060585-E0U2DvRzDJAv20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:20:45 430 1460.0000 XLON 84203842000061198-E0U2DvRzDMb220170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:20:45 154 1460.0000 XLON 84203842000061198-E0U2DvRzDMb420170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:22:30 690 1459.0000 XLON 84403844000061169-E0U2DvRzDO7A20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:24:42 377 1461.0000 XLON 84403844000061797-E0U2DvRzDQcP20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:25:02 191 1461.0000 XLON 84403844000061865-E0U2DvRzDQxb20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:25:02 40 1461.0000 XLON 84403844000061865-E0U2DvRzDQxV20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:25:02 491 1461.0000 XLON 84403844000061865-E0U2DvRzDQxX20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:25:02 114 1461.0000 XLON 84403844000061865-E0U2DvRzDQxd20170112 ------------- ------------ ------- ---------- --------- --------------------------------------- 12-Jan-2017 16:25:02 491 1461.0000 XLON 84403844000061865-E0U2DvRzDQxZ20170112 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 12 January 2017 Number of ordinary shares purchased: 87,620 Volume weighted average price paid per share (EUR): 15.7095
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (EUR) Code Number
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:02:28 657 15.6900 XAMS BBM-83603836000000882-7420170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:02:50 533 15.7000 XAMS BBM-83403834000001116-8720170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:02:50 190 15.7000 XAMS BBM-83403834000001116-8820170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:04:39 380 15.6850 XAMS BBM-83603836000001238-13320170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:07:22 343 15.6850 XAMS BBM-83603836000001238-15820170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:07:22 657 15.6850 XAMS BBM-83403834000001422-16020170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:08:03 676 15.6550 XAMS BBM-83403834000001678-18620170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:11:38 520 15.6800 XAMS BBM-83603836000002041-25920170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:11:38 195 15.6800 XAMS BBM-83603836000002041-26020170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:13:31 407 15.6450 XAMS BBM-83403834000002222-26920170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:13:44 250 15.6450 XAMS BBM-83403834000002222-27020170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:17:07 21 15.6450 XAMS BBM-83403834000002590-30220170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:19:12 245 15.6600 XAMS BBM-83403834000002858-32320170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:19:12 436 15.6600 XAMS BBM-83403834000002858-32220170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:19:30 136 15.6500 XAMS BBM-83403834000003045-33020170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:19:54 565 15.6500 XAMS BBM-83403834000003045-33320170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:23:41 657 15.6450 XAMS BBM-83403834000003556-36620170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:25:40 689 15.6350 XAMS BBM-83603836000003731-38920170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:33:08 706 15.6700 XAMS BBM-83403834000004480-46120170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:35:31 720 15.6750 XAMS BBM-83403834000004599-47420170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:41:24 500 15.6750 XAMS BBM-83403834000004892-52020170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:41:24 197 15.6750 XAMS BBM-83403834000004892-52120170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:43:01 665 15.6600 XAMS BBM-83403834000005202-54020170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:50:58 388 15.6550 XAMS BBM-83603836000005836-59520170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:51:25 305 15.6550 XAMS BBM-83603836000005836-59620170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:53:09 820 15.6550 XAMS BBM-83403834000006198-60520170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:58:22 202 15.6500 XAMS BBM-83603836000006335-63420170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:58:22 511 15.6500 XAMS BBM-83603836000006335-63320170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 08:59:51 698 15.6350 XAMS BBM-83603836000006855-67320170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 09:03:02 27 15.6250 XAMS BBM-83403834000007094-70120170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 09:03:25 46 15.6250 XAMS BBM-83403834000007094-70220170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 09:03:35 98 15.6250 XAMS BBM-83403834000007094-70520170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 09:03:35 340 15.6250 XAMS BBM-83403834000007094-70620170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 09:03:35 160 15.6250 XAMS BBM-83403834000007094-70420170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 09:05:23 672 15.6250 XAMS BBM-83603836000007377-71620170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 09:12:52 658 15.6800 XAMS BBM-83403834000008140-76220170112
------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 09:16:08 722 15.6650 XAMS BBM-83603836000008357-79020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:18:50 561 15.6600 XAMS BBM-83403834000008592-80820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:20:02 18 15.6600 XAMS BBM-83403834000008592-80920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:29:09 694 15.6650 XAMS BBM-83603836000009212-83820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:30:04 723 15.6550 XAMS BBM-83403834000009453-84720170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:32:40 657 15.6550 XAMS BBM-83603836000009741-85020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:43:52 458 15.6900 XAMS BBM-83403834000010479-89820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:43:52 200 15.6900 XAMS BBM-83403834000010479-89920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:43:58 30 15.6850 XAMS BBM-83603836000010239-90220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:44:25 745 15.6850 XAMS BBM-83603836000010239-90320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:47:30 788 15.6800 XAMS BBM-83603836000010735-93520170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:49:58 440 15.6700 XAMS BBM-83603836000010750-94320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:50:18 259 15.6700 XAMS BBM-83603836000010750-94420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:55:06 31 15.6600 XAMS BBM-83403834000011204-94820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:57:41 673 15.6750 XAMS BBM-83403834000011291-96320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 09:59:36 723 15.6950 XAMS BBM-83603836000011560-98220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:13:08 360 15.7050 XAMS BBM-83603836000012748-104420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:13:08 297 15.7050 XAMS BBM-83603836000012748-104520170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:14:25 659 15.7000 XAMS BBM-83403834000012718-105520170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:18:50 723 15.7150 XAMS BBM-83403834000013035-110720170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:20:35 836 15.7200 XAMS BBM-83603836000013109-112920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:30:03 723 15.7550 XAMS BBM-83603836000013825-118920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:36:45 853 15.7700 XAMS BBM-83603836000014335-121020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:42:01 658 15.7600 XAMS BBM-83603836000014614-123020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:46:46 548 15.7400 XAMS BBM-83403834000014747-125020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:46:46 295 15.7400 XAMS BBM-83403834000014747-124920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:46:46 11 15.7400 XAMS BBM-83403834000014747-125120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:58:37 17 15.7500 XAMS BBM-83603836000016037-129020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:59:04 854 15.7450 XAMS BBM-83403834000015961-129720170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:59:04 622 15.7500 XAMS BBM-83403834000016047-129420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 10:59:04 147 15.7500 XAMS BBM-83403834000016047-129320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:04:15 658 15.7450 XAMS BBM-83403834000016194-133420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:06:22 553 15.7400 XAMS BBM-83403834000016433-135320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:06:22 300 15.7400 XAMS BBM-83403834000016433-135220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:20:57 685 15.7550 XAMS BBM-83403834000017406-139120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:26:25 525 15.7550 XAMS BBM-83603836000017719-144320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:26:25 200 15.7550 XAMS BBM-83603836000017719-144420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:26:51 666 15.7500 XAMS BBM-83603836000017421-144520170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:42:44 10 15.7600 XAMS BBM-83403834000018572-147420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:42:44 648 15.7600 XAMS BBM-83403834000018572-147320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:42:54 717 15.7550 XAMS BBM-83603836000018610-148020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:50:58 723 15.7700 XAMS BBM-83403834000019017-149820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:54:20 658 15.7700 XAMS BBM-83603836000019158-151620170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 11:59:32 696 15.7650 XAMS BBM-83603836000019341-152220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:04:37 802 15.7600 XAMS BBM-83603836000019667-153320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:09:56 658 15.7450 XAMS BBM-83403834000019971-154020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:13:50 703 15.7450 XAMS BBM-83603836000020332-156420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:18:16 707 15.7350 XAMS BBM-83603836000020477-157220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:20:50 657 15.7250 XAMS BBM-83403834000020590-160720170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:35:08 711 15.7250 XAMS BBM-83603836000020797-167220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:37:33 663 15.7150 XAMS BBM-83603836000021449-167620170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:48:50 14 15.7350 XAMS BBM-83403834000022038-171920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:48:50 644 15.7350 XAMS BBM-83403834000022038-171820170112 ------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 12:49:47 677 15.7300 XAMS BBM-83403834000022031-172120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:51:56 448 15.7200 XAMS BBM-83603836000022169-173720170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:51:57 373 15.7200 XAMS BBM-83603836000022169-173820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:58:02 166 15.7250 XAMS BBM-83603836000022504-176520170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 12:58:02 540 15.7250 XAMS BBM-83603836000022504-176620170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:00:44 700 15.7250 XAMS BBM-83403834000022551-177720170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:11:29 117 15.7300 XAMS BBM-83403834000022973-181320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:11:29 579 15.7300 XAMS BBM-83403834000022973-181420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:22:46 759 15.7500 XAMS BBM-83603836000024014-187220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:29:14 658 15.7500 XAMS BBM-83403834000024147-189320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:31:59 658 15.7550 XAMS BBM-83403834000024318-191820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:31:59 854 15.7500 XAMS BBM-83603836000024429-192220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:33:42 674 15.7450 XAMS BBM-83403834000024602-192820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:35:45 138 15.7400 XAMS BBM-83403834000024702-193620170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:37:32 553 15.7400 XAMS BBM-83403834000024702-194120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:39:38 687 15.7300 XAMS BBM-83403834000025018-196120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:50:54 658 15.7300 XAMS BBM-83403834000025340-202420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 13:58:21 704 15.7350 XAMS BBM-83403834000026225-203820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:03:56 855 15.7300 XAMS BBM-83603836000026753-207920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:06:31 946 15.7200 XAMS BBM-83603836000026869-210020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:08:59 657 15.7200 XAMS BBM-83403834000027033-212120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:13:49 657 15.7150 XAMS BBM-83603836000027245-212720170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:22:16 723 15.7300 XAMS BBM-83403834000027992-216120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:23:27 658 15.7250 XAMS BBM-83403834000027960-217220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:29:40 268 15.7350 XAMS BBM-83603836000028492-219920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:29:40 455 15.7350 XAMS BBM-83603836000028492-220020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:29:41 788 15.7300 XAMS BBM-83403834000028361-220320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:34:22 632 15.7350 XAMS BBM-83603836000029004-223620170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:35:13 850 15.7250 XAMS BBM-83403834000028609-224320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:39:03 713 15.7250 XAMS BBM-83603836000029298-226020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:43:40 657 15.7250 XAMS BBM-83603836000029678-228520170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:44:34 657 15.7200 XAMS BBM-83403834000029901-229920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:46:07 430 15.7200 XAMS BBM-83603836000030199-233320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:46:07 424 15.7200 XAMS BBM-83603836000030199-233220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:50:29 670 15.7100 XAMS BBM-83403834000030220-238220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:54:53 706 15.7200 XAMS BBM-83403834000031086-242520170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 14:56:33 788 15.7200 XAMS BBM-83603836000031378-243820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:00:07 506 15.7100 XAMS BBM-83603836000031559-246920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:00:07 176 15.7100 XAMS BBM-83603836000031559-246820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:02:38 674 15.7000 XAMS BBM-83403834000031856-251520170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:07:30 691 15.7100 XAMS BBM-83603836000032966-257320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:07:52 854 15.7050 XAMS BBM-83603836000033004-258420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:11:40 670 15.6900 XAMS BBM-83403834000033304-266520170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:18:13 59 15.7050 XAMS BBM-83603836000034167-269920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:18:13 207 15.7050 XAMS BBM-83603836000034167-270020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:18:13 414 15.7050 XAMS BBM-83603836000034167-269820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:18:40 824 15.7000 XAMS BBM-83403834000034142-270820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:25:05 658 15.7000 XAMS BBM-83403834000035046-275720170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:25:05 788 15.7000 XAMS BBM-83603836000035118-276120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:28:10 429 15.6950 XAMS BBM-83603836000035302-279920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:28:10 282 15.6950 XAMS BBM-83603836000035302-279820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:30:56 76 15.6900 XAMS BBM-83403834000035690-282720170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:30:56 581 15.6900 XAMS BBM-83403834000035690-282620170112 ------------- ------------ ------- -------- --------- -----------------------------------
12-Jan-2017 15:36:09 506 15.7000 XAMS BBM-83403834000036527-287220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:36:09 213 15.7000 XAMS BBM-83403834000036527-287320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:37:10 701 15.6950 XAMS BBM-83403834000036486-287920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:41:33 693 15.6900 XAMS BBM-83403834000037077-290320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:46:31 658 15.7000 XAMS BBM-83403834000037574-294320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:47:49 329 15.7100 XAMS BBM-83403834000037910-296120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:47:55 435 15.7100 XAMS BBM-83403834000037910-296220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:49:07 657 15.7050 XAMS BBM-83403834000037866-296720170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:56:11 687 15.7050 XAMS BBM-83603836000038836-298920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:56:11 22 15.7050 XAMS BBM-83603836000038836-298820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:56:54 715 15.7050 XAMS BBM-83603836000039320-299620170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:59:45 455 15.7000 XAMS BBM-83603836000039592-301020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 15:59:45 202 15.7000 XAMS BBM-83603836000039592-301120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:01:51 846 15.7000 XAMS BBM-83603836000040083-304120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:02:44 587 15.7100 XAMS BBM-83403834000040304-305820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:02:44 201 15.7100 XAMS BBM-83403834000040304-305720170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:05:07 81 15.6950 XAMS BBM-83403834000040575-308320170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:09:39 658 15.7050 XAMS BBM-83603836000041602-309420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:10:31 437 15.7000 XAMS BBM-83603836000041222-310220170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:10:31 314 15.7000 XAMS BBM-83603836000041222-310120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:12:44 325 15.7100 XAMS BBM-83603836000042205-313820170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:12:44 333 15.7100 XAMS BBM-83603836000042205-313920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:15:31 723 15.7150 XAMS BBM-83403834000042443-316920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:16:05 423 15.7150 XAMS BBM-83403834000042572-317120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:16:05 300 15.7150 XAMS BBM-83403834000042572-317020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:17:47 723 15.7200 XAMS BBM-83403834000042908-317520170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:19:24 400 15.7250 XAMS BBM-83403834000043161-320420170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:19:24 323 15.7250 XAMS BBM-83403834000043161-320520170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:22:17 221 15.7150 XAMS BBM-83403834000043763-323920170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:22:17 212 15.7150 XAMS BBM-83403834000043763-324120170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:22:17 225 15.7150 XAMS BBM-83403834000043763-324020170112 ------------- ------------ ------- -------- --------- ----------------------------------- 12-Jan-2017 16:22:45 456 15.7200 XAMS BBM-83603836000044051-326520170112 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFEFWEFWSEEF
(END) Dow Jones Newswires
January 12, 2017 12:24 ET (17:24 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
