We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 2.25% | 3,358.00 | 3,354.00 | 3,355.00 | 3,364.00 | 3,289.00 | 3,289.00 | 3,139,054 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.46 | 63.16B |
From May 2019 to May 2024
TIDMREL
RNS Number : 8819Q
RELX PLC
02 December 2016
2 December 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,905 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1331.3537 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,836,787 ordinary shares in treasury, and has 1,084,938,740 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,957,007 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,605 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR14.8912 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,975,478 ordinary shares in treasury, and has 966,758,757 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,862,084 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 2 December 2016 Number of ordinary shares purchased: 54,905 Volume weighted average price paid per share (p): 1331.3537
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction reference
Date Time (p) Code number
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:06:10 70 1339.0000 XLON 64203642000002210-E0TYUaewgUq420161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:06:10 736 1339.0000 XLON 64203642000002210-E0TYUaewgUq020161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:06:27 1047 1338.0000 XLON 64203642000002188-E0TYUaewgVDY20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:11:55 400 1337.0000 XLON 64203642000003521-E0TYUaewgcRW20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:11:55 78 1337.0000 XLON 64203642000003521-E0TYUaewgcRa20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:11:55 400 1337.0000 XLON 64203642000003521-E0TYUaewgcRR20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:19:00 84 1341.0000 XLON 64403644000005556-E0TYUaewgkcy20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:19:00 766 1341.0000 XLON 64403644000005556-E0TYUaewgkcv20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:22:49 836 1338.0000 XLON 64403644000006014-E0TYUaewgoxv20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:30:46 203 1334.0000 XLON 64203642000006808-E0TYUaewgyFc20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:30:46 638 1334.0000 XLON 64203642000006808-E0TYUaewgyFe20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:40:16 806 1334.0000 XLON 64403644000011300-E0TYUaewhAEw20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:45:30 807 1334.0000 XLON 64403644000012139-E0TYUaewhFfs20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:49:36 879 1332.0000 XLON 64403644000012242-E0TYUaewhIgX20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 08:57:26 805 1329.0000 XLON 64203642000013684-E0TYUaewhQdP20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 09:01:36 831 1330.0000 XLON 64203642000014213-E0TYUaewhU4D20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 09:11:30 870 1330.0000 XLON 64403644000015927-E0TYUaewhdGj20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 09:19:18 885 1328.0000 XLON 64403644000016746-E0TYUaewhkFB20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 09:26:25 872 1326.0000 XLON 64403644000017695-E0TYUaewhq5920161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 09:38:33 527 1326.0000 XLON 64203642000020088-E0TYUaewhz2B20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 09:38:33 278 1326.0000 XLON 64203642000020088-E0TYUaewhz2D20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 09:46:57 805 1328.0000 XLON 64403644000020761-E0TYUaewi4jO20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 09:54:06 509 1331.0000 XLON 64203642000022197-E0TYUaewi9ou20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 09:54:06 297 1331.0000 XLON 64203642000022197-E0TYUaewi9ow20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 10:00:57 885 1329.0000 XLON 64403644000021469-E0TYUaewiDzq20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 10:10:19 873 1327.0000 XLON 64403644000022162-E0TYUaewiJtc20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 10:21:26 860 1327.0000 XLON 64403644000024365-E0TYUaewiR2f20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 10:33:01 527 1325.0000 XLON 64403644000025314-E0TYUaewiXEL20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 10:33:01 439 1325.0000 XLON 64403644000025314-E0TYUaewiXEO20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 10:42:43 806 1327.0000 XLON 64403644000026210-E0TYUaewibmI20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 10:49:03 855 1328.0000 XLON 64403644000028212-E0TYUaewif1D20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 10:59:36 414 1329.0000 XLON 64203642000030647-E0TYUaewikRe20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 10:59:36 419 1329.0000 XLON 64203642000030647-E0TYUaewikRc20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 11:10:19 854 1328.0000 XLON 64403644000029792-E0TYUaewipi420161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 11:14:07 847 1328.0000 XLON 64203642000032303-E0TYUaewirRG20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 11:25:47 170 1325.0000 XLON 64403644000030447-E0TYUaewiwLt20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 11:25:47 333 1325.0000 XLON 64403644000030447-E0TYUaewiwLm20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 11:25:47 351 1325.0000 XLON 64403644000030447-E0TYUaewiwLk20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 11:31:10 832 1324.0000 XLON 64403644000031476-E0TYUaewizHG20161202
------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 11:49:05 838 1322.0000 XLON 64203642000036674-E0TYUaewj9dc20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 11:59:30 520 1326.0000 XLON 64403644000035476-E0TYUaewjF4D20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 11:59:30 285 1326.0000 XLON 64403644000035476-E0TYUaewjF4F20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:10:50 116 1326.0000 XLON 64403644000037628-E0TYUaewjLy720161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:10:50 215 1326.0000 XLON 64403644000037628-E0TYUaewjLy920161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:10:50 509 1326.0000 XLON 64403644000037628-E0TYUaewjLy520161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:22:09 34 1326.0000 XLON 64403644000038927-E0TYUaewjS0N20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:22:09 661 1326.0000 XLON 64403644000038927-E0TYUaewjS0K20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:30:21 275 1327.0000 XLON 64203642000041967-E0TYUaewjWHR20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:30:21 315 1327.0000 XLON 64203642000041967-E0TYUaewjWHV20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:30:21 618 1327.0000 XLON 64203642000041967-E0TYUaewjWHT20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:41:23 8 1328.0000 XLON 64403644000040729-E0TYUaewjcJn20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:41:23 800 1328.0000 XLON 64403644000040729-E0TYUaewjcJl20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:51:11 806 1329.0000 XLON 64203642000043784-E0TYUaewjhSe20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 12:55:51 834 1328.0000 XLON 64203642000043793-E0TYUaewjjul20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 13:01:05 862 1328.0000 XLON 64403644000042678-E0TYUaewjmWc20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 13:18:29 809 1331.0000 XLON 64403644000045007-E0TYUaewjvg220161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 13:22:40 805 1329.0000 XLON 64203642000046752-E0TYUaewjyMN20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 13:30:03 290 1330.0000 XLON 64203642000048283-E0TYUaewk3a120161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 13:30:03 515 1330.0000 XLON 64203642000048283-E0TYUaewk3Zq20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 13:40:29 85 1329.0000 XLON 64403644000048048-E0TYUaewkHvA20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 13:40:29 272 1329.0000 XLON 64403644000048048-E0TYUaewkHvh20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 13:40:29 480 1329.0000 XLON 64403644000048048-E0TYUaewkHxY20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 13:51:16 638 1329.0000 XLON 64203642000050450-E0TYUaewkRyn20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 13:51:16 218 1329.0000 XLON 64203642000050450-E0TYUaewkRyk20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:02:16 805 1331.0000 XLON 64403644000051434-E0TYUaewkcOT20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:09:33 726 1332.0000 XLON 64403644000052104-E0TYUaewki6H20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:09:33 116 1332.0000 XLON 64403644000052104-E0TYUaewki6F20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:16:18 863 1332.0000 XLON 64403644000053146-E0TYUaewknYY20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:22:47 884 1330.0000 XLON 64403644000053174-E0TYUaewksJ120161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:30:34 136 1328.0000 XLON 64203642000055669-E0TYUaewkzA820161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:34:02 686 1329.0000 XLON 64203642000057288-E0TYUaewl3fd20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:35:01 301 1330.0000 XLON 64203642000057442-E0TYUaewl52320161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:35:01 422 1330.0000 XLON 64203642000057442-E0TYUaewl52120161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:35:01 84 1330.0000 XLON 64203642000057442-E0TYUaewl52520161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:43:29 842 1331.0000 XLON 64403644000055718-E0TYUaewlGKh20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 14:50:16 805 1330.0000 XLON 64403644000057230-E0TYUaewlPRK20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:01:03 352 1334.0000 XLON 64403644000060008-E0TYUaewleAp20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:01:03 454 1334.0000 XLON 64403644000060008-E0TYUaewleAr20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:02:46 818 1333.0000 XLON 64403644000060145-E0TYUaewlgDi20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:11:37 796 1334.0000 XLON 64203642000065489-E0TYUaewlrf420161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:11:37 9 1334.0000 XLON 64203642000065489-E0TYUaewlrf620161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:18:37 806 1337.0000 XLON 64403644000064249-E0TYUaewlzqw20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:22:11 378 1337.0000 XLON 64403644000064551-E0TYUaewm5Io20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:22:11 487 1337.0000 XLON 64403644000064551-E0TYUaewm5Im20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:31:12 856 1335.0000 XLON 64403644000067239-E0TYUaewmFm620161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:36:48 806 1337.0000 XLON 64203642000069804-E0TYUaewmLZo20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:39:38 600 1336.0000 XLON 64403644000068960-E0TYUaewmOHj20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:39:38 224 1336.0000 XLON 64403644000068960-E0TYUaewmOHl20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:48:09 9 1337.0000 XLON 64403644000070834-E0TYUaewmX5N20161202 ------------- ------------ ------- ---------- --------- ---------------------------------------
02-Dec-2016 15:48:09 22 1337.0000 XLON 64403644000070834-E0TYUaewmX5H20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:48:09 52 1337.0000 XLON 64403644000070834-E0TYUaewmX5J20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:48:09 146 1337.0000 XLON 64403644000070834-E0TYUaewmX5D20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:48:09 481 1337.0000 XLON 64403644000070834-E0TYUaewmX5F20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:48:09 119 1337.0000 XLON 64403644000070834-E0TYUaewmX5L20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:53:23 5 1338.0000 XLON 64203642000072741-E0TYUaewmboZ20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:53:23 800 1338.0000 XLON 64203642000072741-E0TYUaewmboX20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:54:59 198 1338.0000 XLON 64403644000072002-E0TYUaewmcp520161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:54:59 242 1338.0000 XLON 64403644000072002-E0TYUaewmcp720161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 15:54:59 438 1338.0000 XLON 64403644000072002-E0TYUaewmcp920161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 16:04:46 324 1338.0000 XLON 64403644000075506-E0TYUaewmnxV20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 16:04:46 534 1338.0000 XLON 64403644000075506-E0TYUaewmnxT20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 16:10:14 63 1340.0000 XLON 64203642000078346-E0TYUaewmthR20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 16:10:14 509 1340.0000 XLON 64203642000078346-E0TYUaewmthN20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 16:10:14 261 1340.0000 XLON 64203642000078346-E0TYUaewmthP20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 16:12:14 838 1340.0000 XLON 64203642000078716-E0TYUaewmwBH20161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 16:18:39 806 1339.0000 XLON 64203642000080115-E0TYUaewn2l620161202 ------------- ------------ ------- ---------- --------- --------------------------------------- 02-Dec-2016 16:25:11 100 1341.0000 XLON 64203642000082486-E0TYUaewnAO120161202 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 2 December 2016 Number of ordinary shares purchased: 42,605 Volume weighted average price paid per share (EUR): 14.8912
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction reference
Date Time (EUR) Code number
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:01:28 660 15.0000 XAMS AMC-83603836000000526-8620161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:03:00 616 14.9600 XAMS AMC-83603836000000837-11220161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:09:49 626 14.9250 XAMS AMC-83403834000001771-30920161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:16:38 437 14.9400 XAMS AMC-83403834000002737-45120161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:16:38 179 14.9400 XAMS AMC-83403834000002737-45020161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:22:42 581 14.9300 XAMS AMC-83603836000003312-56920161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:22:42 96 14.9300 XAMS AMC-83603836000003312-56820161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:30:44 627 14.8800 XAMS AMC-83403834000004026-68820161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:36:29 617 14.8550 XAMS AMC-83403834000004895-82020161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:42:00 625 14.8700 XAMS AMC-83403834000005361-91620161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:48:31 215 14.8650 XAMS AMC-83603836000006036-104720161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:48:31 456 14.8650 XAMS AMC-83603836000006036-104620161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 08:56:20 624 14.8200 XAMS AMC-83403834000006723-116920161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:04:50 100 14.8150 XAMS AMC-83403834000007358-123920161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:05:04 546 14.8150 XAMS AMC-83403834000007358-124020161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:10:23 423 14.8350 XAMS AMC-83403834000008104-132220161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:10:24 193 14.8350 XAMS AMC-83403834000008104-132320161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:16:10 356 14.8100 XAMS AMC-83403834000009058-143620161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:16:10 294 14.8100 XAMS AMC-83403834000009058-143720161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:24:51 657 14.7850 XAMS AMC-83603836000009816-154520161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:32:27 640 14.7850 XAMS AMC-83403834000010309-163720161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:44:21 196 14.8100 XAMS AMC-83603836000011724-177120161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:44:21 477 14.8100 XAMS AMC-83603836000011724-177020161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:49:18 617 14.8200 XAMS AMC-83603836000012061-183720161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 09:54:52 616 14.8300 XAMS AMC-83603836000012444-190220161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 10:06:49 620 14.8200 XAMS AMC-83603836000013077-198920161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 10:18:15 616 14.8600 XAMS AMC-83403834000013650-216220161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 10:20:07 658 14.8500 XAMS AMC-83603836000013815-220020161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 10:30:05 379 14.8350 XAMS AMC-83403834000014281-228220161202
------------- ------------ ------- -------- --------- -----------------------------------
02-Dec-2016 10:32:51 639 14.8300 XAMS AMC-83603836000014628-230720161202
------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 10:56:01 541 14.8550 XAMS AMC-83603836000015419-246120161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 10:57:04 75 14.8550 XAMS AMC-83603836000015419-246220161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:08:43 371 14.8500 XAMS AMC-83403834000016490-251820161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:08:43 230 14.8500 XAMS AMC-83403834000016490-251720161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:08:43 16 14.8500 XAMS AMC-83403834000016490-251920161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:10:29 699 14.8400 XAMS AMC-83603836000016568-255120161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:16:21 606 14.8350 XAMS AMC-83603836000016718-258620161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:16:21 11 14.8350 XAMS AMC-83603836000016718-258720161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:23:32 673 14.8300 XAMS AMC-83403834000017004-263720161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:31:10 300 14.8000 XAMS AMC-83403834000017560-269320161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:31:10 83 14.8000 XAMS AMC-83403834000017560-269220161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:31:10 243 14.8000 XAMS AMC-83403834000017560-269420161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:41:25 284 14.8050 XAMS AMC-83603836000018060-277420161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 11:41:25 368 14.8050 XAMS AMC-83603836000018060-277320161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 12:09:27 675 14.8350 XAMS AMC-83403834000019748-291720161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 12:13:51 616 14.8350 XAMS AMC-83603836000019842-292620161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 12:18:00 671 14.8250 XAMS AMC-83403834000019983-295520161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 12:26:24 518 14.8450 XAMS AMC-83403834000020408-301520161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 12:26:26 99 14.8450 XAMS AMC-83403834000020408-301620161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 12:43:25 617 14.8650 XAMS AMC-83603836000021250-308420161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 12:55:38 77 14.8700 XAMS AMC-83603836000021753-314420161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 12:55:38 540 14.8700 XAMS AMC-83603836000021753-314320161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 13:01:07 621 14.8700 XAMS AMC-83603836000022609-317720161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 13:04:34 631 14.8800 XAMS AMC-83603836000022881-321020161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 13:17:57 657 14.8750 XAMS AMC-83603836000023188-327320161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 13:20:35 668 14.8850 XAMS AMC-83403834000023802-329820161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 13:30:01 616 14.8800 XAMS AMC-83403834000024309-341920161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 13:37:24 186 14.9000 XAMS AMC-83603836000025449-348020161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 13:37:24 432 14.9000 XAMS AMC-83603836000025449-347920161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 13:45:32 616 14.9050 XAMS AMC-83403834000025839-353420161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 13:51:16 225 14.8950 XAMS AMC-83603836000026457-356720161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 13:51:16 68 14.8950 XAMS AMC-83603836000026457-356820161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 13:51:16 379 14.8950 XAMS AMC-83603836000026457-356620161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 14:00:35 675 14.9050 XAMS AMC-83403834000026931-360020161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 14:16:16 175 14.9250 XAMS AMC-83403834000028129-371320161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 14:16:16 442 14.9250 XAMS AMC-83403834000028129-371420161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 14:20:01 656 14.9200 XAMS AMC-83403834000028498-375420161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 14:21:45 671 14.9150 XAMS AMC-83603836000028661-379220161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 14:31:11 665 14.8800 XAMS AMC-83403834000029358-385320161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 14:36:41 660 14.9050 XAMS AMC-83403834000030016-390320161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 14:42:47 637 14.9300 XAMS AMC-83403834000030583-395320161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 14:50:16 661 14.9100 XAMS AMC-83403834000031210-404220161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:01:17 669 14.9350 XAMS AMC-83603836000032266-415120161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:02:57 211 14.9300 XAMS AMC-83403834000032806-418220161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:02:57 428 14.9300 XAMS AMC-83403834000032806-418320161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:10:10 616 14.9650 XAMS AMC-83603836000033325-424520161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:14:27 272 14.9800 XAMS AMC-83603836000034049-437320161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:14:29 200 14.9800 XAMS AMC-83603836000034049-437720161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:14:29 92 14.9800 XAMS AMC-83603836000034049-437820161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:14:29 100 14.9800 XAMS AMC-83603836000034049-437620161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:21:14 355 14.9850 XAMS AMC-83403834000035156-447520161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:21:14 236 14.9850 XAMS AMC-83403834000035156-447720161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:21:14 74 14.9850 XAMS AMC-83403834000035156-447620161202
------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:32:19 409 14.9550 XAMS AMC-83403834000036058-455220161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:32:19 215 14.9550 XAMS AMC-83403834000036058-455120161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:37:39 616 14.9750 XAMS AMC-83603836000036671-459820161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:47:50 635 14.9900 XAMS AMC-83603836000037539-473520161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:49:31 277 14.9800 XAMS AMC-83403834000038143-476920161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:57:44 39 15.0000 XAMS AMC-83403834000038946-483420161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:57:44 300 15.0000 XAMS AMC-83403834000038946-483320161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 15:59:18 801 14.9950 XAMS AMC-83603836000038786-483820161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 16:00:08 286 14.9850 XAMS AMC-83403834000039120-484520161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 16:00:08 330 14.9850 XAMS AMC-83403834000039120-484420161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 16:10:47 290 15.0000 XAMS AMC-83603836000039947-494620161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 16:10:47 350 15.0000 XAMS AMC-83603836000039947-494720161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 16:14:00 229 15.0000 XAMS AMC-83403834000040566-497720161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 16:14:00 432 15.0000 XAMS AMC-83403834000040566-497820161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 16:17:05 579 15.0000 XAMS AMC-83403834000041005-504820161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 16:17:05 83 15.0000 XAMS AMC-83403834000041005-504920161202 ------------- ------------ ------- -------- --------- ----------------------------------- 02-Dec-2016 16:22:41 441 15.0100 XAMS AMC-83603836000041833-514720161202 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSIFWEFMSEEE
(END) Dow Jones Newswires
December 02, 2016 12:27 ET (17:27 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
