We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.64% | 3,433.00 | 3,436.00 | 3,438.00 | 3,455.00 | 3,416.00 | 3,422.00 | 2,817,592 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.34 | 64.72B |
From May 2019 to May 2024
TIDMREL
RNS Number : 9966P
RELX PLC
23 November 2016
23 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 42,603 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1379.0890 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,477,063 ordinary shares in treasury, and has 1,085,293,239 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,597,283 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 31,603 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.2018 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,699,254 ordinary shares in treasury, and has 966,990,575 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,585,860 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 23 November 2016 Number of ordinary shares purchased: 42,603 Volume weighted average price paid per share (p): 1379.0890
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction reference
Date Time (p) Code number
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 08:13:22 792 1379.0000 XLON 84203842000003084-E0TRxxJayvsu20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 08:13:56 9 1379.0000 XLON 84203842000003084-E0TRxxJaywIr20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 08:14:13 802 1378.0000 XLON 84203842000003071-E0TRxxJaywiL20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 08:15:20 990 1378.0000 XLON 84203842000003452-E0TRxxJayxmZ20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 08:26:07 48 1381.0000 XLON 84203842000005720-E0TRxxJaz8hp20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 08:32:12 802 1382.0000 XLON 84403844000006444-E0TRxxJazET020161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 08:32:48 881 1380.0000 XLON 84403844000006865-E0TRxxJazExK20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 08:42:13 801 1383.0000 XLON 84403844000008773-E0TRxxJazNEX20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 08:57:41 802 1386.0000 XLON 84403844000011292-E0TRxxJazYm220161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 08:59:21 1000 1384.0000 XLON 84203842000011944-E0TRxxJazZpW20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 08:59:21 10 1384.0000 XLON 84203842000011944-E0TRxxJazZpU20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 09:03:01 812 1383.0000 XLON 84203842000012326-E0TRxxJazcV520161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 09:11:11 830 1382.0000 XLON 84403844000013316-E0TRxxJazjwq20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 09:25:29 58 1378.0000 XLON 84403844000014414-E0TRxxJazvc520161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 09:28:43 687 1379.0000 XLON 84403844000015727-E0TRxxJazyEq20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 09:28:43 56 1379.0000 XLON 84403844000015727-E0TRxxJazyEs20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 09:38:55 801 1384.0000 XLON 84403844000017257-E0TRxxJb06w820161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 09:48:01 147 1384.0000 XLON 84203842000018285-E0TRxxJb0CCJ20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 09:48:01 547 1384.0000 XLON 84203842000018285-E0TRxxJb0CBo20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 09:49:56 803 1383.0000 XLON 84403844000018760-E0TRxxJb0EPi20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 10:06:45 496 1381.0000 XLON 84403844000021590-E0TRxxJb0QAh20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 10:06:45 306 1381.0000 XLON 84403844000021590-E0TRxxJb0QAj20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 10:10:00 828 1382.0000 XLON 84203842000022313-E0TRxxJb0SXx20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 10:20:28 868 1380.0000 XLON 84203842000023837-E0TRxxJb0ZqN20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 10:41:23 656 1383.0000 XLON 84403844000026643-E0TRxxJb0rUt20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 10:41:23 182 1383.0000 XLON 84403844000026643-E0TRxxJb0rUq20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 10:48:27 823 1383.0000 XLON 84203842000028055-E0TRxxJb0y9620161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 10:57:49 841 1381.0000 XLON 84403844000028175-E0TRxxJb15Ei20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 11:19:04 820 1379.0000 XLON 84403844000029660-E0TRxxJb1J9X20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 11:20:35 810 1378.0000 XLON 84403844000032276-E0TRxxJb1KBK20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 11:45:34 802 1380.0000 XLON 84403844000036486-E0TRxxJb1bCW20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 11:48:52 808 1378.0000 XLON 84203842000037011-E0TRxxJb1dI220161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 12:08:53 688 1378.0000 XLON 84403844000039465-E0TRxxJb1otf20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 12:08:53 113 1378.0000 XLON 84403844000039465-E0TRxxJb1otd20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 12:23:54 166 1379.0000 XLON 84203842000043089-E0TRxxJb1xVF20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 12:23:54 636 1379.0000 XLON 84203842000043089-E0TRxxJb1xVH20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 12:24:52 805 1378.0000 XLON 84203842000043149-E0TRxxJb1yE220161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 12:50:14 882 1381.0000 XLON 84403844000046602-E0TRxxJb2E1t20161123
------------- ------------ ------- ---------- --------- -------------------------------------------
23-Nov-2016 12:53:15 814 1379.0000 XLON 84403844000046723-E0TRxxJb2G8v20161123
------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 13:05:30 600 1379.0000 XLON 84403844000049353-E0TRxxJb2TWc20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 13:05:30 202 1379.0000 XLON 84403844000049353-E0TRxxJb2TWf20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 13:16:47 12 1384.0000 XLON 84203842000051877-E0TRxxJb2cbr20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 13:17:32 171 1384.0000 XLON 84203842000051877-E0TRxxJb2d6T20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 13:17:32 657 1384.0000 XLON 84203842000051877-E0TRxxJb2d6Z20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 13:36:52 814 1383.0000 XLON 84203842000055907-E0TRxxJb2xwn20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 13:38:20 801 1383.0000 XLON 84403844000055779-E0TRxxJb304l20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 13:55:20 845 1381.0000 XLON 84403844000057293-E0TRxxJb3HOF20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 14:00:52 487 1382.0000 XLON 84403844000059065-E0TRxxJb3N3G20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 14:00:52 35 1382.0000 XLON 84403844000059065-E0TRxxJb3N3T20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 14:00:52 316 1382.0000 XLON 84403844000059065-E0TRxxJb3N3N20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 14:09:18 801 1382.0000 XLON 84203842000061397-E0TRxxJb3UW620161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 14:22:18 342 1379.0000 XLON 84203842000064175-E0TRxxJb3h3U20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 14:22:18 519 1379.0000 XLON 84203842000064175-E0TRxxJb3h3S20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 14:33:08 801 1379.0000 XLON 84203842000065561-E0TRxxJb3raj20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 14:40:03 794 1378.0000 XLON 84403844000067472-E0TRxxJb40Mg20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 14:40:14 62 1378.0000 XLON 84403844000067472-E0TRxxJb40ac20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 14:51:12 807 1376.0000 XLON 84403844000069678-E0TRxxJb4CaV20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 14:58:30 810 1375.0000 XLON 84403844000072002-E0TRxxJb4JuH20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 15:08:23 433 1374.0000 XLON 84403844000074739-E0TRxxJb4WSl20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 15:08:23 417 1374.0000 XLON 84403844000074739-E0TRxxJb4WSi20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 15:14:33 842 1375.0000 XLON 7043X3704300000858-11231021099440220161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 15:25:39 877 1374.0000 XLON 84203842000077172-E0TRxxJb4o7M20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 15:31:02 833 1374.0000 XLON 84403844000078346-E0TRxxJb4vn120161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 15:39:28 801 1373.0000 XLON 84403844000079189-E0TRxxJb57ND20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 16:24:35 1080 1373.0000 XLON 64203642000016161-E0TRxxJb5lRZ20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 16:25:24 1170 1372.0000 XLON 64403644000016330-E0TRxxJb5m2y20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 16:25:24 1170 1372.0000 XLON 64203642000016086-E0TRxxJb5m3020161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 16:26:30 45 1372.0000 XLON 64403644000017490-E0TRxxJb5nhT20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 16:26:30 76 1372.0000 XLON 64403644000017490-E0TRxxJb5nhR20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 16:26:32 527 1372.0000 XLON 64403644000017503-E0TRxxJb5njn20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 16:26:32 425 1372.0000 XLON 64403644000017503-E0TRxxJb5njl20161123 ------------- ------------ ------- ---------- --------- ------------------------------------------- 23-Nov-2016 16:26:55 9 1372.0000 XLON 64203642000017260-E0TRxxJb5o3E20161123 ------------- ------------ ------- ---------- --------- -------------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 23 November 2016 Number of ordinary shares purchased: 31,603 Volume weighted average price paid per share (EUR): 15.2018
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction reference
Date Time (EUR) Code number
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 08:02:14 654 15.1050 XAMS ALX-83603836000000949-5920161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 08:07:32 610 15.1900 XAMS ALX-83403834000001859-20520161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 08:13:56 610 15.2000 XAMS ALX-83403834000002761-26420161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 08:22:44 633 15.1850 XAMS ALX-83403834000004011-39320161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 08:32:22 624 15.2300 XAMS ALX-83603836000005353-55220161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 08:41:54 629 15.2600 XAMS ALX-83403834000006647-77420161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 08:48:09 24 15.2600 XAMS ALX-83403834000007406-96220161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 08:48:09 600 15.2600 XAMS ALX-83403834000007406-96120161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 08:56:59 624 15.2950 XAMS ALX-83603836000008040-121720161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 09:09:10 611 15.2400 XAMS ALX-83403834000009103-133120161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 09:14:50 631 15.2100 XAMS ALX-83603836000009677-138120161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 09:24:54 616 15.2100 XAMS ALX-83603836000010525-150720161123
------------- ------------ ------- -------- --------- -----------------------------------
23-Nov-2016 09:37:21 636 15.2450 XAMS ALX-83403834000011711-181720161123
------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 09:49:52 668 15.2300 XAMS ALX-83403834000012306-190020161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 10:00:07 632 15.1950 XAMS ALX-83603836000013545-199320161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 10:08:43 619 15.2100 XAMS ALX-83603836000014171-206520161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 10:20:25 609 15.1850 XAMS ALX-83603836000014854-214120161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 10:30:13 661 15.1700 XAMS ALX-83403834000015880-222920161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 10:46:21 656 15.1950 XAMS ALX-83603836000016880-236920161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 10:56:31 610 15.1700 XAMS ALX-83603836000017657-240620161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 11:09:11 361 15.1550 XAMS ALX-83603836000018578-248820161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 11:16:28 233 15.1500 XAMS ALX-83603836000019018-253320161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 11:16:30 416 15.1500 XAMS ALX-83603836000019018-253420161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 11:28:33 610 15.1050 XAMS ALX-83403834000019846-271920161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 11:46:25 633 15.1400 XAMS ALX-83403834000020863-294520161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 12:05:17 287 15.1700 XAMS ALX-83603836000021958-313820161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 12:05:17 323 15.1700 XAMS ALX-83603836000021958-313720161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 12:08:48 179 15.1600 XAMS ALX-83603836000022180-317020161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 12:08:48 439 15.1600 XAMS ALX-83603836000022180-317120161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 12:23:40 618 15.1550 XAMS ALX-83403834000023096-329820161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 12:37:25 9 15.1400 XAMS ALX-83403834000023931-340420161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 12:41:53 641 15.1500 XAMS ALX-83403834000024134-344920161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 12:51:11 628 15.1700 XAMS ALX-83603836000024368-351420161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 13:03:20 629 15.2150 XAMS ALX-83603836000025322-372020161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 13:15:19 18 15.2350 XAMS ALX-83603836000026062-383320161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 13:15:19 591 15.2350 XAMS ALX-83603836000026062-383220161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 13:27:38 482 15.2350 XAMS ALX-83403834000027116-402320161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 13:37:54 200 15.2350 XAMS ALX-83603836000027853-416220161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 13:38:00 409 15.2350 XAMS ALX-83603836000027853-416320161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 13:50:45 462 15.2300 XAMS ALX-83403834000029113-430520161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 13:56:04 609 15.2450 XAMS ALX-83603836000029196-438120161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 14:04:45 489 15.2650 XAMS ALX-83403834000029980-450820161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 14:04:45 152 15.2650 XAMS ALX-83403834000029980-450720161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 14:12:41 609 15.2650 XAMS ALX-83403834000031156-471020161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 14:23:30 654 15.2250 XAMS ALX-83603836000031824-482220161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 14:31:06 651 15.2400 XAMS ALX-83603836000032496-492520161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 14:41:52 609 15.2150 XAMS ALX-83603836000033732-506720161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 14:49:28 667 15.2150 XAMS ALX-83603836000034750-518220161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 14:58:12 619 15.1900 XAMS ALX-83603836000035720-530620161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 15:07:35 668 15.1900 XAMS ALX-83403834000037210-542720161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 15:15:50 610 15.2100 XAMS ALX-83403834000037944-555620161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 15:27:46 52 15.2200 XAMS ALX-83403834000038554-572820161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 15:28:11 612 15.2200 XAMS ALX-83403834000038554-573220161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 15:31:53 619 15.2250 XAMS ALX-83403834000039251-576920161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 15:37:45 623 15.1850 XAMS ALX-83603836000039664-590120161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 16:24:41 400 15.1900 XAMS ALX-63403634000013081-695820161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 16:24:41 304 15.1900 XAMS ALX-63403634000013081-695720161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 16:24:41 185 15.1888 XAMS 17379196207029596040 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 16:25:33 67 15.1850 XAMS ALX-63403634000013201-697620161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 16:25:33 847 15.1850 XAMS ALX-63403634000013201-697520161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 16:25:51 731 15.1800 XAMS 63603636000012922-698720161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 16:25:59 610 15.1750 XAMS ALX-63403634000013202-698820161123 ------------- ------------ ------- -------- --------- ----------------------------------- 23-Nov-2016 16:25:59 91 15.1750 XAMS ALX-63403634000013202-699020161123 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFEWFWDFMSELF
(END) Dow Jones Newswires
November 23, 2016 12:48 ET (17:48 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
