Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +3.06% 168.25p 167.00p 168.25p 172.00p 160.50p 165.00p 881,531.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 19.4 511.41

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017163.25-12.75-7.24%162.75181.251,691,508
27 Feb 20171760.000.00%173.00002178.5285,373
24 Feb 2017176-0.50-0.28%173.5177247,960
23 Feb 2017176.5+3.00+1.73%171178.75226,517
22 Feb 2017173.5-1.50-0.86%172.75002177313,124
21 Feb 20171750.000.00%171.75175168,244
20 Feb 20171750.000.00%172.50002175.5111,834
17 Feb 2017175+0.50+0.29%171176.25281,134
16 Feb 2017174.5-0.25-0.14%174176.75194,926
15 Feb 2017174.75+1.00+0.58%173.00002176.5146,947
14 Feb 2017173.75-0.50-0.29%172.00002175.75150,743
13 Feb 2017174.25-2.50-1.41%171177271,613
10 Feb 2017176.75+2.25+1.29%175.5177.561,709
09 Feb 2017174.5+2.00+1.16%172.25002176284,850
08 Feb 2017172.50002-3.50-1.99%172.25002178467,186
07 Feb 2017176-0.75-0.42%174178.5464,754
06 Feb 2017176.75+4.00+2.32%172.75002176.75666,434
03 Feb 2017172.75002+3.25+1.92%168.5172.75002268,491
02 Feb 2017169.5-1.75-1.02%169174541,615
01 Feb 2017171.25+5.75+3.47%163171.25398,617
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.00181.25160.500.0000227k2M553k-8.75-4.94%
1 Month163.00181.25160.500.000062k2M362k5.253.22%
3 Months155.75181.25153.000.000062k12M598k12.508.03%
6 Months193.50209.75153.000.000062k12M675k-25.25-13.05%
1 Year190.75209.75136.500.000017k12M771k-22.50-11.80%
3 Years58.00214.7552.000.00004k33M874k110.25190.09%
5 Years58.00214.7552.000.00004k33M874k110.25190.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170301 17:56:38