Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.16% 155.25p 155.00p 155.50p 162.00p 155.25p 162.00p 10,066.00 08:41:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 17.9 471.89

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017155-2.25-1.43%155157.5283,724
13 Jan 2017157.25+1.75+1.13%155158.5338,986
12 Jan 2017155.5-2.50-1.58%155.25158.5352,846
11 Jan 20171580.000.00%157162280,549
10 Jan 2017158-1.75-1.10%156160.5408,615
09 Jan 2017159.75-2.00-1.24%158165271,383
06 Jan 2017161.75-1.25-0.77%161.25163.75362,374
05 Jan 20171630.000.00%162.75165.25245,973
04 Jan 2017163-1.25-0.76%163165187,792
03 Jan 2017164.25+0.75+0.46%162.25166312,211
30 Dec 2016163.5-0.50-0.30%162.25169.5159,643
29 Dec 2016164-1.25-0.76%163167235,215
28 Dec 2016165.25+0.25+0.15%164169.5182,078
23 Dec 2016165+0.50+0.30%163168.5105,181
22 Dec 2016164.5-2.25-1.35%163.75169302,799
21 Dec 2016166.75+1.25+0.76%165.5169.5456,851
20 Dec 2016165.5-1.25-0.75%164.75168.75551,785
19 Dec 2016166.75+4.00+2.46%162169.5682,913
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.00162.00155.00156.8061281k409k333k-2.75-1.74%
1 Month165.00169.50155.00161.6554105k552k296k-9.75-5.91%
3 Months189.00194.75154.25167.449589k12M647k-33.75-17.86%
6 Months169.50209.75154.25180.769917k12M594k-14.25-8.41%
1 Year183.00209.75136.50172.500017k12M799k-27.75-15.16%
3 Years58.00214.7552.00130.97514k33M880k97.25167.67%
5 Years58.00214.7552.00130.97514k33M880k97.25167.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 08:56:50