Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.33% 151.00p 150.00p 150.50p 153.00p 149.75p 151.25p 211,022.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 17.4 458.97

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017151+0.50+0.33%149.75153211,022
28 Mar 2017150.5+2.00+1.35%147.51523,317,155
27 Mar 2017148.5+0.75+0.51%146149.25294,699
24 Mar 2017147.75-2.00-1.34%147.5150.25161,332
23 Mar 2017149.75+0.75+0.50%145151.25668,151
22 Mar 20171490.000.00%146.25149.25369,815
21 Mar 2017149-0.50-0.33%148.25151232,801
20 Mar 2017149.5-1.00-0.66%149.5150.75502,587
17 Mar 2017150.5+0.50+0.33%149.5151.25445,325
16 Mar 2017150-1.50-0.99%149152317,044
15 Mar 2017151.5-1.00-0.66%150153.5943,367
14 Mar 2017152.5-3.25-2.09%151.25160429,733
13 Mar 2017155.75+0.25+0.16%153157.25362,898
10 Mar 2017155.5-1.25-0.80%154.25165532,629
09 Mar 2017156.75-8.25-5.00%156.5162839,365
08 Mar 20171650.000.00%164.75170821,462
07 Mar 20171650.000.00%164.5166.75668,398
06 Mar 2017165-1.00-0.60%164168808,213
03 Mar 2017166-0.25-0.15%160.25166.75769,203
02 Mar 2017166.25-2.00-1.19%163.5169.75998,443
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.00153.00145.000.0000161k3M962k3.002.03%
1 Month165.00172.00145.000.0000161k3M718k-14.00-8.48%
3 Months164.00181.25145.000.000062k12M679k-13.00-7.93%
6 Months198.50205.00145.000.000062k12M670k-47.50-23.93%
1 Year172.00209.75136.500.000017k12M731k-21.00-12.21%
3 Years58.00214.7552.000.00004k33M870k93.00160.34%
5 Years58.00214.7552.000.00004k33M870k93.00160.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 00:56:02