Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.57% 173.50p 173.00p 173.50p 175.75p 172.50p 175.75p 124,153 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 20.0 527.40

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017173.5-1.00-0.57%172.50001175.75124,153
25 May 2017174.50.000.00%172.25001176352,448
24 May 2017174.5+2.00+1.16%171.75175228,346
23 May 2017172.50001-0.50-0.29%172.25001176300,483
22 May 2017173.00001-2.50-1.42%171175.5629,304
19 May 2017175.5+7.50+4.46%165.25176824,250
18 May 2017168-1.00-0.59%165168.75239,910
17 May 2017169-4.50-2.59%168.25173.25219,492
16 May 2017173.5-2.00-1.14%172.0000117565,138
15 May 2017175.5+2.50+1.45%171.75176.25352,456
12 May 2017173.00001-0.25-0.14%171.5174.5151,483
11 May 2017173.25-3.25-1.84%171174.25281,116
10 May 2017176.5+1.50+0.86%174177166,762
09 May 2017175-1.50-0.85%173.00001179.49998453,585
08 May 2017176.5-3.50-1.94%175181.5945,520
05 May 2017179.999980.000.00%179.24998180.750011,948,813
04 May 2017179.99998-1.00-0.55%178180.750011,420,991
03 May 2017181.00001+4.50+2.55%177181.00001768,728
02 May 2017176.5-1.50-0.84%175.25179.99998320,614
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.25176165.250.0000228k824k467k8.254.99%
1 Month176.5181.51650.000065k2M620k-3-1.70%
3 Months166.75181.51450.000065k3M619k6.754.05%
6 Months163181.51450.000062k12M599k10.56.44%
1 Year163.5209.75136.50.000017k12M684k106.12%
3 Years60.5214.75520.00004k33M853k113186.78%
5 Years58214.75520.00004k33M856k115.5199.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 04:01:36