Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.75% 174.00p 173.80p 174.80p 174.80p 170.60p 171.00p 223,762 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 20.1 528.86

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018171-0.40-0.23%169.8171.59999540,159
17 Jan 2018171.39999+0.40+0.23%170173.8175,049
16 Jan 2018171+0.20+0.12%171173.59999129,666
15 Jan 2018170.8-0.80-0.47%170174.6271,638
12 Jan 2018171.59999-0.80-0.46%170172.00001254,182
11 Jan 2018172.4+2.00+1.17%170174258,237
10 Jan 2018170.39999-2.60-1.50%170.39999174.6883,280
09 Jan 2018173.00001+1.00+0.58%171.19999174.39999152,010
08 Jan 2018172.00001-1.60-0.92%172.00001177166,359
05 Jan 2018173.59999+0.60+0.35%172.4177230,365
04 Jan 2018173.00001-1.20-0.69%171.39999175.20001252,246
03 Jan 2018174.19999+1.80+1.04%173.19999177329,064
02 Jan 2018172.4-2.85-1.63%172.199991771,449,743
29 Dec 2017175.25-0.25-0.14%173.00001175.7560,267
28 Dec 2017175.5-1.00-0.57%175.25177.25233,870
27 Dec 2017176.5-0.50-0.28%175178.99998346,209
22 Dec 2017177+1.00+0.57%173.00001178.75432,650
21 Dec 2017176-0.25-0.14%173.00001177.52,022,745
20 Dec 2017176.25+1.50+0.86%173.00001177282,873
19 Dec 2017174.75+1.00+0.58%172.000011761,440,994
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172174.8169.8171.1227130k540k274k21.16%
1 Month173179169.8172.697560k1M363k10.58%
3 Months153.5179149.75163.558760k2M482k20.513.36%
6 Months154182135.75166.037560k4M574k2012.99%
1 Year160182135.75164.786160k12M609k148.75%
3 Years97214.7593159.502517k12M752k7779.38%
5 Years58214.7552138.05954k33M804k116200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 19:43:41