Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.48% 156.75p 156.25p 157.00p 160.75p 156.00p 160.75p 174,678.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 18.1 476.45

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016156.75-0.75-0.48%156160.75174,678
01 Dec 2016157.5-3.50-2.17%155.5160498,815
30 Nov 2016161+1.75+1.10%158.25162.75327,026
29 Nov 2016159.25-1.75-1.09%158160.5245,989
28 Nov 20161610.000.00%157.5162585,191
25 Nov 2016161-2.75-1.68%160.5163.5580,436
24 Nov 2016163.75-0.75-0.46%163165.75201,369
23 Nov 2016164.5+0.50+0.30%163.25170322,673
22 Nov 2016164+1.00+0.61%161.5165.75577,301
21 Nov 2016163-4.00-2.40%162.75169.75399,737
18 Nov 2016167-0.75-0.45%165.25168.25267,983
17 Nov 2016167.75-0.75-0.45%163.75172502,983
16 Nov 2016168.5+0.50+0.30%167.5171.512,344,797
15 Nov 2016168+0.75+0.45%166.5169.25318,673
14 Nov 2016167.25+0.50+0.30%166.5169.5517,742
11 Nov 2016166.75-2.50-1.48%166.75170.588,548
10 Nov 2016169.25+4.25+2.58%166173.75545,797
09 Nov 2016165-3.75-2.22%161.5169.25702,544
08 Nov 2016168.75-2.50-1.46%168.5173316,476
07 Nov 2016171.25+2.50+1.48%168.75172384,160
04 Nov 2016168.75-5.25-3.02%168173.75441,259
03 Nov 2016174-1.75-1.00%173178.5508,553
02 Nov 2016175.75+0.25+0.14%173.25177.25389,329
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.00163.50155.50160.0273246k585k447k-6.25-3.83%
1 Month173.25173.75155.50167.084789k12M1M-16.50-9.52%
3 Months209.75209.75155.50179.438389k12M715k-53.00-25.27%
6 Months163.75209.75136.50175.091417k12M743k-7.00-4.27%
1 Year171.00214.75136.50175.469717k12M860k-14.25-8.33%
3 Years58.00214.7552.00130.43334k33M903k98.75170.26%
5 Years58.00214.7552.00130.43334k33M903k98.75170.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 18:07:54