Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.98% 177.25p 177.75p 178.25p 180.00p 177.75p 179.75p 292,718 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 20.5 538.74

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017177.25-1.75-0.98%177.25179.99998292,718
20 Sep 2017178.99998+1.00+0.56%177.5179.99998905,851
19 Sep 2017178+3.00+1.71%174.75179.999981,789,632
18 Sep 20171750.000.00%171.51751,262,136
15 Sep 2017175-0.25-0.14%174.75176.5201,620
14 Sep 2017175.25-2.50-1.41%174.5178.999982,144,907
13 Sep 2017177.75+1.75+0.99%174178.53,684,103
12 Sep 2017176-0.50-0.28%174.25179.249981,664,825
11 Sep 2017176.5+2.50+1.44%173.00001176.75628,050
08 Sep 2017174+3.25+1.90%170.25174.75337,042
07 Sep 2017170.75+3.75+2.25%165173.00001829,726
06 Sep 2017167-0.25-0.15%165.5170456,198
05 Sep 2017167.25+3.25+1.98%164168.5203,885
04 Sep 2017164-4.50-2.67%162.5169.5266,672
01 Sep 2017168.5+5.75+3.53%163.25168.75411,933
31 Aug 2017162.75+1.50+0.93%160.5165194,523
30 Aug 2017161.250.000.00%155163.25319,190
29 Aug 2017161.25+1.25+0.78%158.25162280,312
25 Aug 2017160+3.75+2.40%156.5161668,747
24 Aug 2017156.25-2.75-1.73%156.25160179,583
23 Aug 2017159-0.50-0.31%157.5160.75243,084
22 Aug 2017159.5+0.75+0.47%158161143,549
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5180171.5176.5115202k2M1M-0.25-0.14%
1 Month158180155173.9980180k4M865k19.2512.18%
3 Months160180135.75162.384472k4M640k17.2510.78%
6 Months145181.5135.75163.804165k4M607k32.2522.24%
1 Year204.75206.5135.75166.629262k12M626k-27.5-13.43%
3 Years72214.7566.75151.381017k14M772k105.25146.18%
5 Years58214.7552136.18984k33M830k119.25205.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 02:51:21