We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redde Northgate Plc | LSE:REDD | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.37% | 401.00 | 401.00 | 402.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 411.00 | 401.00 | 411.00 | 531,005 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Passenger Car Rental | 1.49B | 139.24M | 0.6141 | 6.55 | 911.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 401.00 | -1.50 | -0.37% | 401.00 | 411.00 | 531,005 |
| 09 May 2024 | 402.50 | 6.00 | 1.51% | 395.50 | 403.50 | 405,881 |
| 08 May 2024 | 396.50 | 2.00 | 0.51% | 394.00 | 398.50 | 381,452 |
| 07 May 2024 | 394.50 | 9.00 | 2.33% | 387.00 | 394.50 | 621,666 |
| 03 May 2024 | 385.50 | -6.00 | -1.53% | 385.00 | 392.50 | 895,062 |
| 02 May 2024 | 391.50 | 2.50 | 0.64% | 388.50 | 392.50 | 344,321 |
| 01 May 2024 | 389.00 | 4.50 | 1.17% | 383.50 | 389.00 | 146,925 |
| 30 Apr 2024 | 384.50 | -3.00 | -0.77% | 384.50 | 391.50 | 277,452 |
| 29 Apr 2024 | 387.50 | 5.50 | 1.44% | 377.50 | 388.50 | 878,846 |
| 26 Apr 2024 | 382.00 | 1.50 | 0.39% | 377.50 | 387.00 | 492,852 |
| 25 Apr 2024 | 380.50 | -2.00 | -0.52% | 380.00 | 385.50 | 536,101 |
| 24 Apr 2024 | 382.50 | 5.50 | 1.46% | 376.00 | 384.00 | 382,815 |
| 23 Apr 2024 | 377.00 | 1.50 | 0.40% | 376.00 | 380.50 | 254,598 |
| 22 Apr 2024 | 375.50 | 3.50 | 0.94% | 374.00 | 378.50 | 255,507 |
| 19 Apr 2024 | 372.00 | -1.50 | -0.40% | 368.50 | 374.00 | 210,745 |
| 18 Apr 2024 | 373.50 | 4.00 | 1.08% | 366.50 | 376.00 | 246,959 |
| 17 Apr 2024 | 369.50 | 2.00 | 0.54% | 367.50 | 371.50 | 505,516 |
| 16 Apr 2024 | 367.50 | -9.50 | -2.52% | 367.50 | 374.50 | 474,014 |
| 15 Apr 2024 | 377.00 | 0.50 | 0.13% | 375.00 | 381.50 | 472,556 |
| 12 Apr 2024 | 376.50 | -0.50 | -0.13% | 376.50 | 387.50 | 314,671 |
| 11 Apr 2024 | 377.00 | -3.50 | -0.92% | 377.00 | 385.00 | 396,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 411.00 | 385.00 | 392.74 | 576,015 | 11.00 | 2.82% |
| 1 Month | 387.50 | 411.00 | 366.50 | 383.18 | 426,207 | 13.50 | 3.48% |
| 3 Months | 344.00 | 411.00 | 341.50 | 370.39 | 457,828 | 57.00 | 16.57% |
| 6 Months | 352.00 | 411.00 | 333.50 | 361.44 | 518,354 | 49.00 | 13.92% |
| 1 Year | 377.00 | 411.00 | 310.50 | 353.16 | 491,756 | 24.00 | 6.37% |
| 3 Years | 363.50 | 455.00 | 276.50 | 373.80 | 559,686 | 37.50 | 10.32% |
| 5 Years | 350.00 | 455.00 | 108.00 | 314.35 | 609,996 | 51.00 | 14.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
