Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.62% 162.00p 161.50p 162.00p 167.00p 161.25p 167.00p 71,089 11:19:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 18.7 492.45

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017161-2.75-1.68%161166213,459
23 Jun 2017163.75-0.25-0.15%163.75166.589,921
22 Jun 2017164-3.00-1.80%163.5167146,758
21 Jun 2017167+3.00+1.83%164.75168124,537
20 Jun 2017164+1.00+0.61%162.25166.75177,046
19 Jun 2017163-1.25-0.76%160.75164222,580
16 Jun 2017164.25+5.25+3.30%159.5164.251,844,494
15 Jun 2017159-0.75-0.47%157.25161951,556
14 Jun 2017159.75+1.25+0.79%158.75161726,832
13 Jun 2017158.5-1.00-0.63%157.5160364,039
12 Jun 2017159.5+0.50+0.31%156.51611,040,972
09 Jun 2017159-0.25-0.16%156.5159.5936,854
08 Jun 2017159.250.000.00%157.25159.5709,118
07 Jun 2017159.25+0.50+0.31%157161185,638
06 Jun 2017158.75-5.00-3.05%157165683,758
05 Jun 2017163.75-3.50-2.09%163.25168324,189
02 Jun 2017167.25-1.50-0.89%167171.5163,924
01 Jun 2017168.75+2.75+1.66%163.75168.75385,847
31 May 2017166-3.25-1.92%165170478,545
30 May 2017169.25-4.25-2.45%167.75177570,283
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.51681610.000090k213k150k-0.5-0.31%
1 Month176.75177156.50.000090k2M517k-14.75-8.35%
3 Months153.25181.5148.250.000065k2M577k8.755.71%
6 Months169.5181.51450.000062k12M604k-7.5-4.42%
1 Year139.75209.75137.50.000017k12M646k22.2515.92%
3 Years60214.75520.00004k33M812k102170.00%
5 Years58214.75520.00004k33M846k104179.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 10:43:37