Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.00p 152.00p 153.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 17.7 465.09

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171530.000.00%151.75154132,221
24 Jul 20171530.000.00%150153.5190,647
21 Jul 20171530.000.00%151.7515476,549
20 Jul 2017153+1.75+1.16%150155.53,070,188
19 Jul 2017151.25+0.75+0.50%149.75152397,924
18 Jul 2017150.5-0.50-0.33%148.75155297,699
17 Jul 2017151-0.25-0.17%148151.5439,169
14 Jul 2017151.25-2.50-1.63%149.75154.75334,299
13 Jul 2017153.75+3.25+2.16%149.5155393,336
12 Jul 2017150.5-1.50-0.99%150154.5268,050
11 Jul 2017152-4.00-2.56%150.25158.75187,309
10 Jul 2017156+0.50+0.32%150.5156504,310
07 Jul 2017155.5+1.00+0.65%150.25157295,539
06 Jul 2017154.5-2.50-1.59%153158399,553
05 Jul 2017157+2.00+1.29%150.25157.25880,370
04 Jul 2017155-1.25-0.80%150.75164526,312
03 Jul 2017156.25-5.75-3.55%155163.25276,420
30 Jun 2017162+1.75+1.09%155163.5914,560
29 Jun 2017160.25+1.75+1.10%148.5161.751,725,422
28 Jun 2017158.5-2.00-1.25%158160.75178,436
27 Jun 2017160.5-0.50-0.31%159167235,038
26 Jun 2017161-2.75-1.68%161166213,459
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151155.5149.75152.819977k3M774k21.32%
1 Month159.75164148155.313677k3M574k-6.75-4.23%
3 Months179.5181.5148164.001865k3M535k-26.5-14.76%
6 Months159181.5145163.711562k12M639k-6-3.77%
1 Year179.25209.75145171.773462k12M620k-26.25-14.64%
3 Years55214.7552142.14434k33M813k98178.18%
5 Years58214.7552135.04314k33M838k95163.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 06:30:09