Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.59% 170.50p 170.50p 171.00p 171.50p 167.50p 168.00p 1,012,216.00 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 19.7 518.25

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017169.5+4.50+2.73%163.25170.751,156,643
24 Apr 2017165+5.00+3.13%160.25165.5408,987
21 Apr 2017160+0.25+0.16%159161.25602,455
20 Apr 2017159.75-1.25-0.78%156161299,375
19 Apr 2017161+9.25+6.10%1521621,576,988
18 Apr 2017151.75+0.25+0.17%149.5152.5930,669
13 Apr 2017151.5+0.50+0.33%149.75151.5195,334
12 Apr 2017151+1.75+1.17%149151.5180,833
11 Apr 2017149.25-1.00-0.67%149.25152.75196,084
10 Apr 2017150.25+0.25+0.17%150.25152.5115,051
07 Apr 2017150+1.50+1.01%148.5151.75594,123
06 Apr 2017148.5-0.75-0.50%148.5153157,544
05 Apr 2017149.25-1.50-1.00%148.25153330,291
04 Apr 2017150.75-2.00-1.31%150154344,034
03 Apr 2017152.75+1.50+0.99%151154245,787
31 Mar 2017151.25+0.75+0.50%150.25155263,478
30 Mar 2017150.5-0.50-0.33%150.5155264,404
29 Mar 2017151+0.50+0.33%149.75153211,022
28 Mar 2017150.5+2.00+1.35%147.51523,317,155
27 Mar 2017148.5+0.75+0.51%146149.25294,699
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.00171.50152.000.0000299k2M809k18.5012.17%
1 Month151.25171.50148.250.0000115k2M449k19.2512.73%
3 Months163.00181.25145.000.000062k3M512k7.504.60%
6 Months192.00194.75145.000.000062k12M667k-21.50-11.20%
1 Year155.25209.75136.500.000017k12M698k15.259.82%
3 Years58.00214.7552.000.00004k33M860k112.50193.97%
5 Years58.00214.7552.000.00004k33M860k112.50193.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 23:32:52