| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Redde Northgate Plc |
LSE:REDD |
London |
Ordinary Share |
GB00B41H7391 |
ORD 50P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
424.50 |
423.00 |
425.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
1,109.5 |
93.2 |
31.0 |
13.7 |
1,303 |
Redde Northgate (REDD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Sep 2021 | 424.50 | 6.00 | 1.43% | 418.00 | 426.50 | 227,106 |
| 20 Sep 2021 | 418.50 | -11.50 | -2.67% | 415.00 | 438.50 | 437,316 |
| 17 Sep 2021 | 430.00 | 9.00 | 2.14% | 420.00 | 432.00 | 1,090,880 |
| 16 Sep 2021 | 421.00 | 11.50 | 2.81% | 412.00 | 425.00 | 548,178 |
| 15 Sep 2021 | 409.50 | -10.50 | -2.5% | 409.00 | 429.00 | 707,504 |
| 14 Sep 2021 | 420.00 | -6.00 | -1.41% | 420.00 | 435.50 | 282,808 |
| 13 Sep 2021 | 426.00 | 1.50 | 0.35% | 424.50 | 429.50 | 123,610 |
| 10 Sep 2021 | 424.50 | -2.50 | -0.59% | 423.00 | 429.00 | 179,868 |
| 09 Sep 2021 | 427.00 | -1.00 | -0.23% | 424.00 | 429.50 | 200,053 |
| 08 Sep 2021 | 428.00 | -2.00 | -0.47% | 426.50 | 435.50 | 357,998 |
| 07 Sep 2021 | 430.00 | -0.50 | -0.12% | 427.50 | 435.00 | 279,640 |
| 06 Sep 2021 | 430.50 | 0.50 | 0.12% | 427.00 | 433.00 | 196,826 |
| 03 Sep 2021 | 430.00 | 0.50 | 0.12% | 427.00 | 432.00 | 147,103 |
| 02 Sep 2021 | 429.50 | -8.00 | -1.83% | 425.00 | 430.00 | 306,208 |
| 01 Sep 2021 | 437.50 | 0.50 | 0.11% | 435.50 | 440.50 | 302,038 |
| 31 Aug 2021 | 437.00 | 2.50 | 0.58% | 436.50 | 444.00 | 286,653 |
| 27 Aug 2021 | 434.50 | 6.00 | 1.4% | 425.00 | 435.50 | 281,243 |
| 26 Aug 2021 | 428.50 | -8.00 | -1.83% | 428.50 | 436.50 | 282,242 |
| 25 Aug 2021 | 436.50 | -2.50 | -0.57% | 436.50 | 441.00 | 211,481 |
| 24 Aug 2021 | 439.00 | 0.00 | 0.0% | 438.00 | 442.00 | 298,102 |
| 23 Aug 2021 | 439.00 | 1.50 | 0.34% | 439.00 | 447.50 | 1,016,917 |
Redde Northgate Plc (REDD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 429.00 | 438.50 | 409.00 | 421.46 | 602,197 | -4.50 | -1.05% |
| 1 Month | 437.50 | 444.00 | 409.00 | 426.14 | 339,408 | -13.00 | -2.97% |
| 3 Months | 404.00 | 455.00 | 386.00 | 420.46 | 498,248 | 20.50 | 5.07% |
| 6 Months | 311.00 | 455.00 | 298.00 | 380.46 | 737,823 | 113.50 | 36.5% |
| 1 Year | 207.00 | 455.00 | 173.80 | 315.25 | 710,755 | 217.50 | 105.07% |
| 3 Years | 410.80 | 455.00 | 108.00 | 271.83 | 558,686 | 13.70 | 3.33% |
| 5 Years | 418.25 | 575.50 | 108.00 | 317.34 | 459,948 | 6.25 | 1.49% |
PLUS1
