| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Redde Northgate Plc |
LSE:REDD |
London |
Ordinary Share |
GB00B41H7391 |
ORD 50P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
9.80 |
5.38% |
191.80 |
192.00 |
192.60 |
193.00 |
185.00 |
186.60 |
337,738 |
16:35:12 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
589.7 |
41.7 |
11.3 |
17.0 |
589 |
Redde Northgate (REDD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 May 2020 | 191.80 | 9.80 | 5.38% | 185.00 | 193.00 | 335,404 |
| 22 May 2020 | 182.00 | -1.00 | -0.55% | 178.00 | 183.80 | 289,846 |
| 21 May 2020 | 183.00 | -5.00 | -2.66% | 179.00 | 189.20 | 555,437 |
| 20 May 2020 | 188.00 | 1.40 | 0.75% | 184.60 | 190.60 | 341,508 |
| 19 May 2020 | 186.60 | 11.80 | 6.75% | 175.00 | 186.60 | 1,750,890 |
| 18 May 2020 | 174.80 | 6.40 | 3.8% | 169.40 | 175.60 | 450,851 |
| 15 May 2020 | 168.40 | 6.40 | 3.95% | 163.20 | 169.60 | 199,555 |
| 14 May 2020 | 162.00 | -11.00 | -6.36% | 161.60 | 174.00 | 1,688,894 |
| 13 May 2020 | 173.00 | 2.40 | 1.41% | 166.60 | 174.80 | 904,407 |
| 12 May 2020 | 170.60 | -1.80 | -1.04% | 170.60 | 175.00 | 1,072,734 |
| 11 May 2020 | 172.40 | 2.20 | 1.29% | 172.40 | 175.60 | 279,063 |
| 07 May 2020 | 170.20 | 0.20 | 0.12% | 169.40 | 172.80 | 1,097,896 |
| 06 May 2020 | 170.00 | -5.00 | -2.86% | 168.00 | 176.00 | 441,808 |
| 05 May 2020 | 175.00 | 0.80 | 0.46% | 174.60 | 179.40 | 298,244 |
| 04 May 2020 | 174.20 | -3.80 | -2.13% | 173.00 | 178.40 | 271,496 |
| 01 May 2020 | 178.00 | -1.60 | -0.89% | 174.00 | 180.00 | 282,422 |
| 30 Apr 2020 | 179.60 | -11.60 | -6.07% | 177.00 | 196.80 | 589,914 |
| 29 Apr 2020 | 191.20 | 13.80 | 7.78% | 173.00 | 194.20 | 528,043 |
| 28 Apr 2020 | 177.40 | 4.40 | 2.54% | 171.00 | 178.20 | 393,852 |
| 27 Apr 2020 | 173.00 | 2.00 | 1.17% | 167.80 | 175.60 | 536,587 |
Redde Northgate Plc (REDD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 175.00 | 193.00 | 175.00 | 185.63 | 734,420 | 16.80 | 9.6% |
| 1 Month | 172.20 | 196.80 | 161.60 | 175.52 | 635,381 | 19.60 | 11.38% |
| 3 Months | 237.00 | 243.50 | 108.00 | 166.62 | 817,309 | -45.20 | -19.07% |
| 6 Months | 352.50 | 355.00 | 108.00 | 239.13 | 957,109 | -160.70 | -45.59% |
| 1 Year | 327.00 | 368.00 | 108.00 | 257.36 | 572,880 | -135.20 | -41.35% |
| 3 Years | 529.50 | 543.50 | 108.00 | 329.19 | 359,460 | -337.70 | -63.78% |
| 5 Years | 635.00 | 638.00 | 108.00 | 370.35 | 353,806 | -443.20 | -69.8% |
PLUS1
