PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redde Northgate Plc | LSE:REDD | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 2.19% | 350.00 | 349.00 | 350.00 | 351.00 | 345.00 | 350.00 | 606,941 | 16:29:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,109.5 | 93.2 | 31.0 | 11.3 | 861 |
Redde Northgate (REDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 350.00 | 7.50 | 2.19% | 345.00 | 351.00 | 573,728 |
| 23 Jun 2022 | 342.50 | -5.50 | -1.58% | 342.50 | 360.00 | 474,108 |
| 22 Jun 2022 | 348.00 | 2.50 | 0.72% | 338.50 | 351.00 | 1,590,612 |
| 21 Jun 2022 | 345.50 | 1.50 | 0.44% | 344.50 | 356.50 | 657,936 |
| 20 Jun 2022 | 344.00 | -3.00 | -0.86% | 343.50 | 356.50 | 568,928 |
| 17 Jun 2022 | 347.00 | 4.50 | 1.31% | 342.50 | 360.00 | 685,185 |
| 16 Jun 2022 | 342.50 | -18.00 | -4.99% | 342.50 | 361.00 | 915,635 |
| 15 Jun 2022 | 360.50 | 4.50 | 1.26% | 353.50 | 361.50 | 1,173,506 |
| 14 Jun 2022 | 356.00 | -2.50 | -0.7% | 350.00 | 362.00 | 618,089 |
| 13 Jun 2022 | 358.50 | -8.00 | -2.18% | 356.50 | 368.00 | 688,120 |
| 10 Jun 2022 | 366.50 | -11.50 | -3.04% | 363.00 | 376.00 | 474,927 |
| 09 Jun 2022 | 378.00 | -0.50 | -0.13% | 376.00 | 382.50 | 322,454 |
| 08 Jun 2022 | 378.50 | -3.00 | -0.79% | 375.50 | 383.50 | 356,927 |
| 07 Jun 2022 | 381.50 | -2.50 | -0.65% | 366.50 | 386.00 | 902,972 |
| 06 Jun 2022 | 384.00 | 8.50 | 2.26% | 379.50 | 386.00 | 374,141 |
| 02 Jun 2022 | 375.50 | 0.00 | 0.0% | 375.50 | 375.50 | 0.00 |
| 01 Jun 2022 | 375.50 | -1.50 | -0.4% | 374.50 | 381.00 | 313,220 |
| 31 May 2022 | 377.00 | -4.50 | -1.18% | 375.00 | 382.00 | 785,748 |
| 30 May 2022 | 381.50 | 3.00 | 0.79% | 375.50 | 386.50 | 539,275 |
| 27 May 2022 | 378.50 | 10.50 | 2.85% | 364.50 | 378.50 | 2,349,896 |
| 26 May 2022 | 368.00 | 2.00 | 0.55% | 366.00 | 372.00 | 907,134 |
| 25 May 2022 | 366.00 | -1.00 | -0.27% | 360.00 | 372.50 | 322,413 |
Redde Northgate Plc (REDD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 360.00 | 338.50 | 346.19 | 795,354 | -10.00 | -2.78% |
| 1 Month | 367.00 | 386.50 | 338.50 | 363.14 | 766,204 | -17.00 | -4.63% |
| 3 Months | 436.00 | 438.50 | 338.50 | 378.01 | 634,359 | -86.00 | -19.72% |
| 6 Months | 431.50 | 445.00 | 327.00 | 387.85 | 539,535 | -81.50 | -18.89% |
| 1 Year | 406.50 | 455.00 | 327.00 | 401.78 | 528,476 | -56.50 | -13.9% |
| 3 Years | 302.50 | 455.00 | 108.00 | 292.54 | 667,871 | 47.50 | 15.7% |
| 5 Years | 529.50 | 532.00 | 108.00 | 313.68 | 499,951 | -179.50 | -33.9% |
