| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Redde Northgate Plc |
LSE:REDD |
London |
Ordinary Share |
GB00B41H7391 |
ORD 50P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.50 |
-0.6% |
250.00 |
249.00 |
250.00 |
251.50 |
249.00 |
251.00 |
267,742 |
16:35:10 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
779.3 |
59.0 |
30.8 |
8.1 |
767 |
Redde Northgate (REDD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jan 2021 | 251.50 | -2.50 | -0.98% | 251.00 | 260.00 | 115,762 |
| 15 Jan 2021 | 254.00 | -4.50 | -1.74% | 252.50 | 261.00 | 292,667 |
| 14 Jan 2021 | 258.50 | -1.00 | -0.39% | 258.00 | 261.50 | 236,756 |
| 13 Jan 2021 | 259.50 | -2.50 | -0.95% | 257.00 | 268.00 | 198,638 |
| 12 Jan 2021 | 262.00 | 0.50 | 0.19% | 260.00 | 268.00 | 156,799 |
| 11 Jan 2021 | 261.50 | -3.50 | -1.32% | 257.50 | 267.00 | 272,555 |
| 08 Jan 2021 | 265.00 | -1.50 | -0.56% | 264.50 | 270.00 | 279,230 |
| 07 Jan 2021 | 266.50 | 3.00 | 1.14% | 264.00 | 273.00 | 519,379 |
| 06 Jan 2021 | 263.50 | 9.00 | 3.54% | 254.00 | 265.00 | 527,330 |
| 05 Jan 2021 | 254.50 | -4.50 | -1.74% | 254.50 | 260.50 | 328,416 |
| 04 Jan 2021 | 259.00 | -7.00 | -2.63% | 257.50 | 270.50 | 335,193 |
| 31 Dec 2020 | 266.00 | -3.50 | -1.3% | 265.00 | 271.00 | 294,458 |
| 30 Dec 2020 | 269.50 | -1.00 | -0.37% | 267.50 | 272.00 | 303,857 |
| 29 Dec 2020 | 270.50 | 2.50 | 0.93% | 269.50 | 274.00 | 223,613 |
| 24 Dec 2020 | 268.00 | 3.50 | 1.32% | 266.50 | 273.00 | 213,576 |
| 23 Dec 2020 | 264.50 | 7.50 | 2.92% | 254.00 | 264.50 | 1,114,373 |
| 22 Dec 2020 | 257.00 | 2.00 | 0.78% | 254.50 | 260.50 | 482,266 |
| 21 Dec 2020 | 255.00 | -4.00 | -1.54% | 244.00 | 257.50 | 1,120,114 |
Redde Northgate Plc (REDD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 268.00 | 268.00 | 249.00 | 257.12 | 200,124 | -18.00 | -6.72% |
| 1 Month | 258.00 | 274.00 | 249.00 | 262.42 | 346,757 | -8.00 | -3.1% |
| 3 Months | 205.00 | 274.00 | 173.80 | 233.17 | 665,740 | 45.00 | 21.95% |
| 6 Months | 170.00 | 274.00 | 160.20 | 212.74 | 660,344 | 80.00 | 47.06% |
| 1 Year | 296.00 | 296.00 | 108.00 | 207.29 | 909,161 | -46.00 | -15.54% |
| 3 Years | 419.00 | 449.80 | 108.00 | 255.33 | 452,774 | -169.00 | -40.33% |
| 5 Years | 352.10 | 575.50 | 108.00 | 316.79 | 424,673 | -102.10 | -29.0% |
PLUS1
