Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Redde Northgate Plc LSE:REDD London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.6% 250.00 249.00 250.00 251.50 249.00 251.00 267,742 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 779.3 59.0 30.8 8.1 767

Redde Northgate (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2021251.50-2.50-0.98%251.00260.00115,762
15 Jan 2021254.00-4.50-1.74%252.50261.00292,667
14 Jan 2021258.50-1.00-0.39%258.00261.50236,756
13 Jan 2021259.50-2.50-0.95%257.00268.00198,638
12 Jan 2021262.000.500.19%260.00268.00156,799
11 Jan 2021261.50-3.50-1.32%257.50267.00272,555
08 Jan 2021265.00-1.50-0.56%264.50270.00279,230
07 Jan 2021266.503.001.14%264.00273.00519,379
06 Jan 2021263.509.003.54%254.00265.00527,330
05 Jan 2021254.50-4.50-1.74%254.50260.50328,416
04 Jan 2021259.00-7.00-2.63%257.50270.50335,193
31 Dec 2020266.00-3.50-1.3%265.00271.00294,458
30 Dec 2020269.50-1.00-0.37%267.50272.00303,857
29 Dec 2020270.502.500.93%269.50274.00223,613
24 Dec 2020268.003.501.32%266.50273.00213,576
23 Dec 2020264.507.502.92%254.00264.501,114,373
22 Dec 2020257.002.000.78%254.50260.50482,266
21 Dec 2020255.00-4.00-1.54%244.00257.501,120,114
Download more Redde Northgate Plc Historical Data

Redde Northgate Plc (REDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week268.00268.00249.00257.12200,124-18.00-6.72%
1 Month258.00274.00249.00262.42346,757-8.00-3.1%
3 Months205.00274.00173.80233.17665,74045.0021.95%
6 Months170.00274.00160.20212.74660,34480.0047.06%
1 Year296.00296.00108.00207.29909,161-46.00-15.54%
3 Years419.00449.80108.00255.33452,774-169.00-40.33%
5 Years352.10575.50108.00316.79424,673-102.10-29.0%
ADVFN Advertorial
Your Recent History
LSE
REDD
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 19:27:38