ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REDD Redde Northgate Plc

372.00
-1.50 (-0.40%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Redde Northgate Plc LSE:REDD London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -0.40% 372.00 372.50 374.50
High Price Low Price Open Price Shares Traded Last Trade
374.00 368.50 371.50 214,475 16:35:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Passenger Car Rental 1.49B 139.24M 0.6141 6.08 846.88M

Redde Northgate (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024372.00-1.50-0.40%368.50374.00210,745
18 Apr 2024373.504.001.08%366.50376.00246,959
17 Apr 2024369.502.000.54%367.50371.50505,516
16 Apr 2024367.50-9.50-2.52%367.50374.50474,014
15 Apr 2024377.000.500.13%375.00381.50472,556
12 Apr 2024376.50-0.50-0.13%376.50387.50314,671
11 Apr 2024377.00-3.50-0.92%377.00385.00396,018
10 Apr 2024380.506.501.74%378.00383.00292,946
09 Apr 2024374.00-6.50-1.71%374.00381.00338,124
08 Apr 2024380.502.000.53%374.00383.50210,440
05 Apr 2024378.50-4.50-1.17%374.00380.50271,385
04 Apr 2024383.003.000.79%378.00383.50231,270
03 Apr 2024380.003.000.80%375.00380.00220,641
02 Apr 2024377.00-4.50-1.18%371.50387.00541,764
28 Mar 2024381.503.500.93%375.50382.00359,974
27 Mar 2024378.002.000.53%374.50383.50320,056
26 Mar 2024376.000.000.00%374.00377.50235,309
25 Mar 2024376.001.000.27%371.50378.00390,439
22 Mar 2024375.00-3.00-0.79%375.00383.00184,476
21 Mar 2024378.002.500.67%374.50382.001,719,198
Download more Redde Northgate Plc Historical Data

Redde Northgate Plc (REDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week387.50387.50366.50372.37402,743-15.50-4.00%
1 Month383.00387.50366.50376.14333,698-11.00-2.87%
3 Months351.00387.50333.50357.92552,52121.005.98%
6 Months317.00387.50310.50355.41529,60655.0017.35%
1 Year378.00395.50310.50352.72497,328-6.00-1.59%
3 Years352.00455.00276.50373.36559,84820.005.68%
5 Years372.00455.00108.00313.82606,5810.000.00%

Your Recent History

Delayed Upgrade Clock