Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Redde Northgate Plc LSE:REDD London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.80 5.38% 191.80 192.00 192.60 193.00 185.00 186.60 337,738 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 589.7 41.7 11.3 17.0 589

Redde Northgate (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 2020191.809.805.38%185.00193.00335,404
22 May 2020182.00-1.00-0.55%178.00183.80289,846
21 May 2020183.00-5.00-2.66%179.00189.20555,437
20 May 2020188.001.400.75%184.60190.60341,508
19 May 2020186.6011.806.75%175.00186.601,750,890
18 May 2020174.806.403.8%169.40175.60450,851
15 May 2020168.406.403.95%163.20169.60199,555
14 May 2020162.00-11.00-6.36%161.60174.001,688,894
13 May 2020173.002.401.41%166.60174.80904,407
12 May 2020170.60-1.80-1.04%170.60175.001,072,734
11 May 2020172.402.201.29%172.40175.60279,063
07 May 2020170.200.200.12%169.40172.801,097,896
06 May 2020170.00-5.00-2.86%168.00176.00441,808
05 May 2020175.000.800.46%174.60179.40298,244
04 May 2020174.20-3.80-2.13%173.00178.40271,496
01 May 2020178.00-1.60-0.89%174.00180.00282,422
30 Apr 2020179.60-11.60-6.07%177.00196.80589,914
29 Apr 2020191.2013.807.78%173.00194.20528,043
28 Apr 2020177.404.402.54%171.00178.20393,852
27 Apr 2020173.002.001.17%167.80175.60536,587
Download more Redde Northgate Plc Historical Data

Redde Northgate Plc (REDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00193.00175.00185.63734,42016.809.6%
1 Month172.20196.80161.60175.52635,38119.6011.38%
3 Months237.00243.50108.00166.62817,309-45.20-19.07%
6 Months352.50355.00108.00239.13957,109-160.70-45.59%
1 Year327.00368.00108.00257.36572,880-135.20-41.35%
3 Years529.50543.50108.00329.19359,460-337.70-63.78%
5 Years635.00638.00108.00370.35353,806-443.20-69.8%
ADVFN Advertorial
Your Recent History
LSE
REDD
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 04:02:38