[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Redde Northgate Plc LSE:REDD London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 424.50 423.00 425.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,109.5 93.2 31.0 13.7 1,303

Redde Northgate (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2021424.506.001.43%418.00426.50227,106
20 Sep 2021418.50-11.50-2.67%415.00438.50437,316
17 Sep 2021430.009.002.14%420.00432.001,090,880
16 Sep 2021421.0011.502.81%412.00425.00548,178
15 Sep 2021409.50-10.50-2.5%409.00429.00707,504
14 Sep 2021420.00-6.00-1.41%420.00435.50282,808
13 Sep 2021426.001.500.35%424.50429.50123,610
10 Sep 2021424.50-2.50-0.59%423.00429.00179,868
09 Sep 2021427.00-1.00-0.23%424.00429.50200,053
08 Sep 2021428.00-2.00-0.47%426.50435.50357,998
07 Sep 2021430.00-0.50-0.12%427.50435.00279,640
06 Sep 2021430.500.500.12%427.00433.00196,826
03 Sep 2021430.000.500.12%427.00432.00147,103
02 Sep 2021429.50-8.00-1.83%425.00430.00306,208
01 Sep 2021437.500.500.11%435.50440.50302,038
31 Aug 2021437.002.500.58%436.50444.00286,653
27 Aug 2021434.506.001.4%425.00435.50281,243
26 Aug 2021428.50-8.00-1.83%428.50436.50282,242
25 Aug 2021436.50-2.50-0.57%436.50441.00211,481
24 Aug 2021439.000.000.0%438.00442.00298,102
23 Aug 2021439.001.500.34%439.00447.501,016,917
Download more Redde Northgate Plc Historical Data

Redde Northgate Plc (REDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week429.00438.50409.00421.46602,197-4.50-1.05%
1 Month437.50444.00409.00426.14339,408-13.00-2.97%
3 Months404.00455.00386.00420.46498,24820.505.07%
6 Months311.00455.00298.00380.46737,823113.5036.5%
1 Year207.00455.00173.80315.25710,755217.50105.07%
3 Years410.80455.00108.00271.83558,68613.703.33%
5 Years418.25575.50108.00317.34459,9486.251.49%
ADVFN Advertorial
Your Recent History
LSE
REDD
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 06:49:12