Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Redde Northgate Plc LSE:REDD London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 2.19% 350.00 349.00 350.00 351.00 345.00 350.00 606,941 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,109.5 93.2 31.0 11.3 861

Redde Northgate (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022350.007.502.19%345.00351.00573,728
23 Jun 2022342.50-5.50-1.58%342.50360.00474,108
22 Jun 2022348.002.500.72%338.50351.001,590,612
21 Jun 2022345.501.500.44%344.50356.50657,936
20 Jun 2022344.00-3.00-0.86%343.50356.50568,928
17 Jun 2022347.004.501.31%342.50360.00685,185
16 Jun 2022342.50-18.00-4.99%342.50361.00915,635
15 Jun 2022360.504.501.26%353.50361.501,173,506
14 Jun 2022356.00-2.50-0.7%350.00362.00618,089
13 Jun 2022358.50-8.00-2.18%356.50368.00688,120
10 Jun 2022366.50-11.50-3.04%363.00376.00474,927
09 Jun 2022378.00-0.50-0.13%376.00382.50322,454
08 Jun 2022378.50-3.00-0.79%375.50383.50356,927
07 Jun 2022381.50-2.50-0.65%366.50386.00902,972
06 Jun 2022384.008.502.26%379.50386.00374,141
02 Jun 2022375.500.000.0%375.50375.500.00
01 Jun 2022375.50-1.50-0.4%374.50381.00313,220
31 May 2022377.00-4.50-1.18%375.00382.00785,748
30 May 2022381.503.000.79%375.50386.50539,275
27 May 2022378.5010.502.85%364.50378.502,349,896
26 May 2022368.002.000.55%366.00372.00907,134
25 May 2022366.00-1.00-0.27%360.00372.50322,413
Download more Redde Northgate Plc Historical Data

Redde Northgate Plc (REDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week360.00360.00338.50346.19795,354-10.00-2.78%
1 Month367.00386.50338.50363.14766,204-17.00-4.63%
3 Months436.00438.50338.50378.01634,359-86.00-19.72%
6 Months431.50445.00327.00387.85539,535-81.50-18.89%
1 Year406.50455.00327.00401.78528,476-56.50-13.9%
3 Years302.50455.00108.00292.54667,87147.5015.7%
5 Years529.50532.00108.00313.68499,951-179.50-33.9%
ADVFN Advertorial
Your Recent History
LSE
REDD
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 20:02:48