Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.71% 86.00p 86.25p 86.75p 88.00p 86.00p 88.00p 751,190 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 109.5 7.4 3.6 23.8 128.02

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201786.000007-1.50-1.71%86.00000788751,190
22 May 201787.5-1.50-1.69%86.50000790.500007412,500
19 May 201789+0.50+0.56%86.50000791454,237
18 May 201788.5+0.25+0.28%86.50000789453,730
17 May 201788.25-1.75-1.94%8791.75843,655
16 May 201789.999992-1.75-1.91%8992711,006
15 May 201791.75+0.50+0.55%9192.25301,481
12 May 201791.25+0.25+0.27%9191.75147,724
11 May 201791-0.25-0.27%9192.25199,533
10 May 201791.25-0.75-0.82%9193.749992170,802
09 May 201792+0.75+0.82%91.593122,085
08 May 201791.25+0.25+0.27%90.7592.75852,575
05 May 201791+3.75+4.30%8994.5000071,186,492
04 May 201787.25+0.25+0.29%8788166,418
03 May 201787-2.25-2.52%86.00000789.999992369,891
02 May 201789.25-0.25-0.28%88.7590.250007163,694
28 Apr 201789.4999920.000.00%8990.250007129,923
27 Apr 201789.499992-1.00-1.10%89.2591239,840
26 Apr 201790.500007-1.75-1.90%89.99999293.25341,895
25 Apr 201792.25-1.75-1.86%91.7593.499992137,124
24 Apr 201794.000007+1.75+1.90%92.2594.000007988,057
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8992860.0000413k844k575k-3-3.37%
1 Month91.7594.5860.0000122k1M390k-5.75-6.27%
3 Months8794.584.750.0000102k11M772k-1-1.15%
6 Months80.7510069.250.0000102k11M1M5.256.50%
1 Year198.75203.25400.000034k63M1M-112.75-56.73%
3 Years117203.25400.0000063M733k-31-26.50%
5 Years87.5203.25400.0000063M603k-1.5-1.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 00:35:31