Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.94% 79.00p 79.50p 81.50p 79.00p 79.00p 79.00p 6,386 08:02:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104.6 -4.2 -1.6 - 117.60

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201779.75+1.25+1.59%79819,393
18 Oct 201778.50.000.00%78.581.5814,952
17 Oct 201778.5-1.50-1.88%7581.75126,510
16 Oct 2017800.000.00%7981.7548,974
13 Oct 201780-0.25-0.31%78.7581.75460,596
12 Oct 201780.25+0.25+0.31%7981.7584,369
11 Oct 201780+0.25+0.31%79.581.7514,179
10 Oct 201779.75+0.75+0.95%79.2580.563,342
09 Oct 201779-3.00-3.66%797921,103
06 Oct 201782+1.50+1.86%79.758259,308
05 Oct 201780.5+1.50+1.90%8081.75222,341
04 Oct 201779+0.25+0.32%78.57951,889
03 Oct 201778.75-1.00-1.25%78.58019,884
02 Oct 201779.75-0.25-0.31%78.579.7520,003
29 Sep 201780+2.00+2.56%7880152,861
28 Sep 201778-1.25-1.58%77.580.7559,203
27 Sep 201779.25+0.75+0.96%788133,247
26 Sep 201778.5+0.50+0.64%7879438,434
25 Sep 201778+0.50+0.65%77.57841,786
22 Sep 201777.5-0.50-0.64%76.757847,165
21 Sep 201778-0.75-0.95%77.7579168,157
20 Sep 201778.75-0.75-0.94%78.7580.555,688
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7981.757579.03149k815k292k0-
1 Month76.75827579.18099k815k139k2.252.93%
3 Months7882.757479.01749k3M298k11.28%
6 Months9194.567.2582.23995k5M364k-12-13.19%
1 Year1581614081.59515k63M1M-79-50.00%
3 Years119.5203.2540118.33063k63M735k-40.5-33.89%
5 Years87.5203.2540116.5204063M579k-8.5-9.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 08:43:38