Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.60% 92.00p 92.50p 92.75p 94.00p 92.00p 93.50p 623,570.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 109.5 7.4 3.6 25.4 135.39

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201792-1.50-1.60%9294623,570
19 Jan 201793.5+0.75+0.81%92.7596.51,601,971
18 Jan 201792.75-2.25-2.37%92.5951,027,062
17 Jan 201795+2.00+2.15%92.595.25450,480
16 Jan 201793+3.00+3.33%89956,029,127
13 Jan 201790+1.25+1.41%88.2590.752,538,914
12 Jan 201788.75-3.50-3.79%88.75931,446,554
11 Jan 201792.25-1.00-1.07%89.2593.751,383,135
10 Jan 201793.25-3.00-3.12%931002,508,731
09 Jan 201796.25+1.25+1.32%9497.75938,496
06 Jan 201795-2.75-2.81%9599.5663,201
05 Jan 201797.75+4.75+5.11%9298.751,366,764
04 Jan 201793+1.00+1.09%9194542,102
03 Jan 201792+1.00+1.10%8993937,450
30 Dec 201691-0.50-0.55%88.592.75600,143
29 Dec 201691.5+4.00+4.57%8595.51,171,808
28 Dec 201687.5+3.50+4.17%8489.255,626,413
23 Dec 201684+1.00+1.20%8185.52,756,200
22 Dec 201683+2.25+2.79%79.25851,293,676
21 Dec 201680.75+1.00+1.25%8082.5606,860
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0096.5088.2592.4701450k6M2M3.003.37%
1 Month81.00100.0081.0091.0529450k6M2M11.0013.58%
3 Months152.50154.0040.0078.5214237k63M4M-60.50-39.67%
6 Months160.00190.0040.0088.813452k63M2M-68.00-42.50%
1 Year172.00203.2540.00112.854420k63M1M-80.00-46.51%
3 Years105.00203.2540.00123.5686063M693k-13.00-12.38%
5 Years87.50203.2540.00121.6825063M594k4.505.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 23:48:08