Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.30% 82.50p 82.00p 82.50p 84.50p 79.00p 82.25p 494,441 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 109.5 7.4 3.6 22.8 122.81

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201782.75-1.00-1.19%82.2584227,781
27 Jun 201783.75-2.50-2.90%83.587.25104,759
26 Jun 201786.250007+1.50+1.77%8487.2531,691
23 Jun 201784.75+1.50+1.80%838545,048
22 Jun 201783.250.000.00%82.584.2556,445
21 Jun 201783.25-1.50-1.77%82.584.7570,593
20 Jun 201784.750.000.00%84.586.5000074,680
19 Jun 201784.75-0.50-0.59%8486.25000748,982
16 Jun 201785.25-0.50-0.58%84.586.7587,862
15 Jun 201785.75-1.00-1.15%84.2588.5341,396
14 Jun 201786.75+1.50+1.76%86.7588119,388
13 Jun 201785.25-0.25-0.29%8487283,164
12 Jun 201785.5+1.75+2.09%8387230,798
09 Jun 201783.75-1.50-1.76%8385.25577,704
08 Jun 201785.25+1.00+1.19%83.7586.250007292,132
07 Jun 201784.25-1.00-1.17%83.589382,058
06 Jun 201785.25-3.00-3.40%84.7588309,486
05 Jun 201788.25+2.00+2.32%8788.5118,540
02 Jun 201786.250007-1.50-1.71%85.7588.25656,413
01 Jun 201787.75+4.75+5.72%85.7588.5764,437
31 May 201783-2.00-2.35%8386.5000074,875,480
30 May 201785+1.00+1.19%83.7586.500007933,000
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.2587.25790.000032k494k93k-1.75-2.08%
1 Month8689790.00005k764k238k-3.5-4.07%
3 Months8694.5790.00005k5M436k-3.5-4.07%
6 Months85100790.00005k11M780k-2.5-2.94%
1 Year160190400.00005k63M1M-77.5-48.44%
3 Years113203.25400.0000063M741k-30.5-26.99%
5 Years87.5203.25400.0000063M600k-5-5.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 16:09:38