We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redcentric Plc | LSE:RCN | London | Ordinary Share | GB00B7TW1V39 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 140.50 | 147.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 141.67M | -9.25M | -0.0589 | -23.77 | 219.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 140.00 | -3.00 | -2.10% | 140.00 | 143.50 | 52,997 |
| 07 May 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 17,756 |
| 03 May 2024 | 142.00 | -3.25 | -2.24% | 142.00 | 146.00 | 29,078 |
| 02 May 2024 | 145.25 | -0.75 | -0.51% | 145.00 | 145.25 | 37,531 |
| 01 May 2024 | 146.00 | 0.75 | 0.52% | 146.00 | 147.50 | 23,397 |
| 30 Apr 2024 | 145.25 | 2.25 | 1.57% | 145.25 | 145.25 | 22,106 |
| 29 Apr 2024 | 143.00 | 0.75 | 0.53% | 142.00 | 143.00 | 38,576 |
| 26 Apr 2024 | 142.25 | -2.25 | -1.56% | 142.00 | 144.00 | 34,564 |
| 25 Apr 2024 | 144.50 | -0.50 | -0.34% | 144.00 | 144.50 | 54,027 |
| 24 Apr 2024 | 145.00 | 0.50 | 0.35% | 145.00 | 145.00 | 54,886 |
| 23 Apr 2024 | 144.50 | 3.50 | 2.48% | 142.00 | 144.50 | 129,636 |
| 22 Apr 2024 | 141.00 | -2.00 | -1.40% | 141.00 | 142.00 | 1,259,855 |
| 19 Apr 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 59,628 |
| 18 Apr 2024 | 142.00 | 10.00 | 7.58% | 136.00 | 142.00 | 1,036,558 |
| 17 Apr 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 136.00 | 117,231 |
| 16 Apr 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 132.50 | 43,439 |
| 15 Apr 2024 | 131.00 | 2.00 | 1.55% | 127.00 | 132.00 | 88,688 |
| 12 Apr 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 2,973 |
| 11 Apr 2024 | 131.00 | 3.00 | 2.34% | 126.00 | 131.00 | 14,046 |
| 10 Apr 2024 | 128.00 | 0.50 | 0.39% | 127.00 | 128.50 | 27,568 |
| 09 Apr 2024 | 127.50 | 1.50 | 1.19% | 127.50 | 129.00 | 77,583 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 146.00 | 140.00 | 142.25 | 34,341 | -5.00 | -3.45% |
| 1 Month | 126.00 | 147.50 | 126.00 | 140.98 | 164,051 | 14.00 | 11.11% |
| 3 Months | 129.00 | 147.50 | 123.00 | 136.26 | 90,271 | 11.00 | 8.53% |
| 6 Months | 109.50 | 147.50 | 102.00 | 130.00 | 95,819 | 30.50 | 27.85% |
| 1 Year | 129.00 | 147.50 | 102.00 | 127.70 | 63,919 | 11.00 | 8.53% |
| 3 Years | 142.00 | 149.00 | 100.00 | 123.93 | 99,835 | -2.00 | -1.41% |
| 5 Years | 78.00 | 158.00 | 73.60 | 114.87 | 278,505 | 62.00 | 79.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
