Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.29% 86.50p 86.50p 86.75p 87.25p 85.75p 86.25p 120,610.00 15:01:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 109.5 7.4 3.6 23.9 128.76

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201786.25001+0.75+0.88%8587178,278
16 Feb 201785.5+0.50+0.59%84.586.75234,844
15 Feb 201785-0.50-0.58%8589.74999366,169
14 Feb 201785.5-1.00-1.16%8589.99999307,954
13 Feb 201786.50001-1.00-1.14%86.0000188.25388,126
10 Feb 201787.5-0.25-0.28%86.7588435,950
09 Feb 201787.75-0.25-0.28%8788437,849
08 Feb 201788-0.50-0.56%8789.25478,372
07 Feb 201788.5+1.00+1.14%8889.74999630,806
06 Feb 201787.5-4.75-5.15%8594.00001764,542
03 Feb 201792.25-1.50-1.60%9297.499991,802,604
02 Feb 201793.74999-2.00-2.09%93.4999997.49999386,842
01 Feb 201795.75+0.75+0.79%94.0000197.499992,490,326
31 Jan 2017950.000.00%94.0000197.49999325,911
30 Jan 201795+1.25+1.33%94.7597.49999563,705
27 Jan 201793.74999-0.25-0.27%9394.50001296,023
26 Jan 201794.00001+1.50+1.62%91.7595580,781
25 Jan 201792.5+0.50+0.54%90.7592.75543,858
24 Jan 201792+0.75+0.82%90.5000192.75948,827
23 Jan 201791.25-0.75-0.82%9193708,258
20 Jan 201792-1.50-1.60%9294.00001623,570
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5090.0084.5085.7296178k388k295k-1.00-1.14%
1 Month92.0097.5084.5091.5276178k2M644k-5.50-5.98%
3 Months92.00100.0069.2587.4381178k6M2M-5.50-5.98%
6 Months177.00190.0040.0086.032152k63M2M-90.50-51.13%
1 Year190.00203.2540.00108.102828k63M1M-103.50-54.47%
3 Years115.50203.2540.00123.4111063M685k-29.00-25.11%
5 Years87.50203.2540.00120.9803063M595k-1.00-1.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 15:31:34