Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 92.75p 93.25p 93.50p 91.25p 92.00p 456,458.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 109.5 7.4 3.6 25.7 136.86

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016930.000.00%91.2593.5456,458
08 Dec 2016930.000.00%92.2593.5396,314
07 Dec 201693-0.50-0.53%92.2593.52,125,275
06 Dec 201693.5-0.75-0.80%92.75943,137,755
05 Dec 201694.25+3.25+3.57%88.2596.254,354,849
02 Dec 2016910.000.00%89.7591.251,062,264
01 Dec 201691+1.00+1.11%88.7592.51,966,945
30 Nov 2016900.000.00%89.5912,236,870
29 Nov 2016900.000.00%89.25922,175,431
28 Nov 2016900.000.00%88.75921,527,079
25 Nov 201690+0.75+0.84%89922,566,429
24 Nov 201689.25+0.75+0.85%8889.751,223,911
23 Nov 201688.5+3.50+4.12%85.589.254,687,289
22 Nov 201685+4.00+4.94%80.7585.753,032,039
21 Nov 201681-6.50-7.43%79.5903,835,070
18 Nov 201687.5-3.50-3.85%87.2592.253,498,529
17 Nov 201691+1.50+1.68%88.7591.253,056,551
16 Nov 201689.5+4.25+4.99%84.5914,704,349
15 Nov 201685.25+4.25+5.25%82.25896,056,270
14 Nov 201681+4.00+5.19%7581.751,784,033
11 Nov 201677+1.00+1.32%72.577.53,592,914
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0096.2588.2593.4413396k4M2M2.002.20%
1 Month75.5096.2572.5087.9461396k6M3M17.5023.18%
3 Months186.00190.0040.0082.066652k63M3M-93.00-50.00%
6 Months195.00199.7540.00101.818952k63M2M-102.00-52.31%
1 Year185.00203.2540.00120.985220k63M1M-92.00-49.73%
3 Years104.00203.2540.00128.3680063M620k-11.00-10.58%
5 Years87.50203.2540.00126.1031063M546k5.506.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 13:55:09