Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.28% 88.00p 88.00p 88.25p 88.50p 86.75p 86.75p 22,770.00 10:46:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 109.5 7.4 3.6 24.3 131.00

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201788.25+1.25+1.44%86.7589333,965
28 Mar 201787-2.00-2.25%86.0000188.75167,273
27 Mar 2017890.000.00%86.0000189.74999148,565
24 Mar 201789+0.75+0.85%86.0000190.75416,113
23 Mar 201788.25+1.00+1.15%86.0000191.5280,472
22 Mar 201787.25+0.25+0.29%86.0000188.51,209,459
21 Mar 201787+1.00+1.16%86.7588.75883,872
20 Mar 201786.00001-1.50-1.71%84.7587.75751,892
17 Mar 201787.50.000.00%87.2587.75132,446
16 Mar 201787.50.000.00%8789.99999200,165
15 Mar 201787.5+0.75+0.86%86.25001896,144,255
14 Mar 201786.75-1.50-1.70%86.7589.49999198,182
13 Mar 201788.25-0.50-0.56%88.2589.74999127,999
10 Mar 201788.750.000.00%88.7589.74999189,391
09 Mar 201788.75-0.75-0.84%88.7590.75673,850
08 Mar 201789.49999-0.25-0.28%89.4999990.75330,012
07 Mar 201789.74999-1.00-1.10%89.4999992.53,276,950
06 Mar 201790.75-0.50-0.55%89.9999993240,594
03 Mar 201791.25+1.50+1.67%86.00001933,612,694
02 Mar 201789.74999+1.50+1.70%87.590.2500110,703,867
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.0091.5086.000.0000149k416k269k2.002.33%
1 Month90.0093.0084.750.0000128k11M2M-2.00-2.22%
3 Months92.00100.0084.250.0000128k11M1M-4.00-4.35%
6 Months182.00182.0040.000.000052k63M2M-94.00-51.65%
1 Year196.50203.2540.000.000034k63M1M-108.50-55.22%
3 Years117.00203.2540.000.0000063M719k-29.00-24.79%
5 Years87.50203.2540.000.0000063M611k0.500.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 10:51:40