Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.38% 82.00p 82.00p 85.75p 85.75p 82.00p 85.75p 5,396 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104.6 -4.2 -1.6 - 122.06

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201782-2.00-2.38%8285.755,396
13 Dec 201784+2.25+2.75%8385.2569,215
12 Dec 201781.750.000.00%81.758548,903
11 Dec 201781.75-1.25-1.51%81.7585.5335,154
08 Dec 201783-1.00-1.19%8385.59,464
07 Dec 201784-1.25-1.47%8387.7594,196
06 Dec 201785.25-0.25-0.29%84.2587.75408,370
05 Dec 201785.5-0.25-0.29%85.2586.00000756,930
04 Dec 201785.75-1.25-1.44%8586.500007155,811
01 Dec 2017870.000.00%85.258710,697
30 Nov 201787+2.00+2.35%8587120,971
29 Nov 201785-2.50-2.86%82.2586.75462,072
28 Nov 201787.5+1.00+1.16%86.7589.74999231,417
27 Nov 201786.500007-4.50-4.95%86.50000790.7550,953
24 Nov 201791+2.00+2.25%87.5916,671
23 Nov 201789-1.75-1.93%86.7591104,484
22 Nov 201790.75+4.25+4.91%87.7591.5202,517
21 Nov 201786.500007+3.00+3.59%83.7586.5000072,297,521
20 Nov 201783.5+0.75+0.91%8284437,200
17 Nov 201782.75+0.75+0.91%8183.75129,037
16 Nov 201782+1.00+1.23%7983.7530,469
15 Nov 2017810.000.00%7982414,746
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8687.7581.7582.43149k335k111k-4-4.65%
1 Month7991.57985.64537k2M253k33.80%
3 Months7991.57582.64537k2M179k33.80%
6 Months86.591.567.2579.67995k3M256k-4.5-5.20%
1 Year73.2510067.2586.13465k11M605k8.7511.95%
3 Years146.5203.2540117.25563k63M721k-64.5-44.03%
5 Years87.5203.2540116.1391063M567k-5.5-6.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 04:20:22