Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 89.50p 89.75p 90.25p 89.00p 89.75p 129,923.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 109.5 7.4 3.6 24.7 133.23

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201789.4999920.000.00%8990.250007129,923
27 Apr 201789.499992-1.00-1.10%89.2591239,840
26 Apr 201790.500007-1.75-1.90%89.99999293.25341,895
25 Apr 201792.25-1.75-1.86%91.7593.499992137,124
24 Apr 201794.000007+1.75+1.90%92.2594.000007988,057
21 Apr 201792.25+2.50+2.79%89.99999292.25360,293
20 Apr 201789.749992-0.75-0.83%88.591102,226
19 Apr 201790.500007+2.50+2.84%8890.75265,502
18 Apr 201788-2.50-2.76%8891356,350
13 Apr 201790.500007+3.25+3.72%8790.500007344,714
12 Apr 201787.25-0.75-0.85%86.7588.25134,626
11 Apr 201788+0.50+0.57%8788.5173,946
10 Apr 201787.5-1.00-1.13%8788.75512,580
07 Apr 201788.5+1.75+2.02%8889.25193,668
06 Apr 201786.75+0.75+0.87%86.00000787.5269,797
05 Apr 201786.000007-0.50-0.58%86.00000789.999992163,019
04 Apr 201786.500007+0.50+0.58%86.25000787.5360,637
03 Apr 201786.000007-1.25-1.43%86.00000787.75459,907
31 Mar 201787.25-0.25-0.29%86.7588.5173,441
30 Mar 201787.5-0.75-0.85%86.7588.5268,274
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0094.0089.000.0000137k988k413k-1.50-1.65%
1 Month87.7594.0086.000.0000102k988k310k1.751.99%
3 Months97.5097.5084.250.0000102k11M808k-8.00-8.21%
6 Months152.50154.0040.000.0000102k63M2M-63.00-41.31%
1 Year186.00203.2540.000.000034k63M1M-96.50-51.88%
3 Years115.50203.2540.000.0000063M725k-26.00-22.51%
5 Years87.50203.2540.000.0000063M606k2.002.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 13:03:10