Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.93% 89.00p 86.50p 90.75p 91.00p 86.75p 90.25p 104,484 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104.6 -4.2 -1.6 - 132.48

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201789-1.75-1.93%86.7591104,484
22 Nov 201790.75+4.25+4.91%87.7591.5202,517
21 Nov 201786.500007+3.00+3.59%83.7586.5000072,297,521
20 Nov 201783.5+0.75+0.91%8284437,200
17 Nov 201782.75+0.75+0.91%8183.75129,037
16 Nov 201782+1.00+1.23%7983.7530,469
15 Nov 2017810.000.00%7982414,746
14 Nov 2017810.000.00%78.7582.75439,612
13 Nov 201781-1.50-1.82%8183.566299652,607
10 Nov 201782.5+2.50+3.13%8084115,719
09 Nov 201780-1.00-1.23%8082122,345
08 Nov 2017810.000.00%8182.7520,465
07 Nov 201781-2.00-2.41%8183.585,131
06 Nov 201783+2.00+2.47%808357,088
03 Nov 201781-1.00-1.22%79.582.588,328
02 Nov 201782+2.00+2.50%79.758258,836
01 Nov 201780-2.00-2.44%79.581.2528,293
31 Oct 201782+2.25+2.82%79.758217,444
30 Oct 201779.75+0.25+0.31%7881.75134,308
27 Oct 201779.5-2.50-3.05%79.582227,803
26 Oct 201782+0.50+0.61%798281,322
25 Oct 201781.5+0.50+0.62%79.7581.7545,094
24 Oct 201781-0.75-0.92%79.58183,370
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7991.57986.153930k2M619k1012.66%
1 Month80.2591.57883.697317k2M275k8.7510.90%
3 Months8091.57581.71999k2M171k911.25%
6 Months85.7591.567.2580.63815k5M327k3.253.79%
1 Year88.2510067.2586.41335k11M736k0.750.85%
3 Years140203.2540117.79563k63M729k-51-36.43%
5 Years87.5203.2540116.2243063M572k1.51.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 05:38:47