Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 77.00p 78.00p - - - 508 08:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104.6 -4.2 -1.6 - 115.37

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201777.5-0.50-0.64%76.757847,165
21 Sep 201778-0.75-0.95%77.7579168,157
20 Sep 201778.75-0.75-0.94%78.7580.555,688
19 Sep 201779.5+1.00+1.27%78.579.75206,556
18 Sep 201778.5-1.50-1.88%7880.5229,947
15 Sep 2017800.000.00%78.58040,705
14 Sep 201780-1.00-1.23%79.258195,027
13 Sep 201781+3.75+4.85%78.58162,875
12 Sep 201777.25-0.25-0.32%77.2581114,806
11 Sep 201777.5-1.50-1.90%77.580111,263
08 Sep 201779-2.00-2.47%7982.7589,160
07 Sep 2017810.000.00%79.7581.25137,133
06 Sep 2017810.000.00%79.58123,594
05 Sep 201781-0.25-0.31%79.758127,042
04 Sep 201781.25+2.00+2.52%77.2582.7588,106
01 Sep 201779.25+0.25+0.32%79.258267,176
31 Aug 201779-0.50-0.63%7980129,342
30 Aug 201779.50.000.00%7981.542,383
29 Aug 201779.5-1.00-1.24%7781.25104,296
25 Aug 201780.5-0.50-0.62%8081.2583,407
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2580.576.7578.626147k230k142k-1.75-2.21%
1 Month7782.7576.7579.159224k230k97k0.50.65%
3 Months82.2582.7567.2577.796124k3M351k-4.75-5.78%
6 Months8694.567.2582.92785k5M383k-8.5-9.88%
1 Year1811874083.11605k63M1M-103.5-57.18%
3 Years125.5203.2540118.565922163M739k-48-38.25%
5 Years87.5203.2540116.6763063M587k-10-11.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 09:40:02