Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.57% 88.50p 88.00p 89.00p 88.10p 88.00p 88.10p 20,930 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 100.0 -0.5 0.3 260.3 131.98

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201888+0.20+0.23%8891.526,721
17 Sep 201887.8-2.20-2.44%87.59075,803
14 Sep 201890-0.75-0.83%9090191
13 Sep 201890.75+0.50+0.55%8991.521,450
12 Sep 201890.25+0.25+0.28%90.2590.253,236
11 Sep 201890-0.25-0.28%90902,619
10 Sep 201890.25+1.40+1.58%89915,367
07 Sep 201888.85-0.15-0.17%88.8589.519,781
06 Sep 201889-0.40-0.45%88.5901,528
05 Sep 201889.4+0.55+0.62%88.889.920,699
04 Sep 201888.85+1.10+1.25%87.789.923,096
03 Sep 201887.75+0.55+0.63%87.587.93,603
31 Aug 201887.20.000.00%87.287.25,950
30 Aug 201887.20.000.00%86.587.223,706
29 Aug 201887.20.000.00%87.287.21,501
28 Aug 201887.20.000.00%87.287.2677
24 Aug 201887.20.000.00%8687.218,275
23 Aug 201887.2+0.15+0.17%87.288519
22 Aug 201887.05-0.15-0.17%86.287.935,706
21 Aug 201887.2+0.25+0.29%87.287.28,500
20 Aug 201886.95-0.25-0.29%8687.943,720
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.2591.587.588.404219176k25k-1.75-1.94%
1 Month86.591.58688.208119176k15k22.31%
3 Months8591.579.583.26951918M195k3.54.12%
6 Months81106.474.386.70681918M179k7.59.26%
1 Year79106.474.384.53221918M209k9.512.03%
3 Years180203.2540110.344019163M700k-91.5-50.83%
5 Years88.5203.2540114.5036163M559k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 20:34:24