Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +0.65% 85.00p 84.50p 85.00p 86.00p 84.00p 86.00p 15,166 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 100.0 -0.5 0.3 250.0 126.77

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201885+0.55+0.65%848615,166
19 Jul 201884.45-0.55-0.65%8484.965,369
18 Jul 201885+0.80+0.95%848521,415
17 Jul 201884.2-0.15-0.18%83.585.497,434
16 Jul 201884.35-0.70-0.82%83.885.446,242
13 Jul 201885.05+1.80+2.16%848617,406
12 Jul 201883.25+0.40+0.48%82.584214,003
11 Jul 201882.85+0.60+0.73%8083.57,549,163
10 Jul 201882.25+0.80+0.98%8183.518,032
09 Jul 201881.45+0.15+0.18%79.581.9921,461
06 Jul 201881.3-0.95-1.16%80.282.4113,830
05 Jul 201882.25-1.55-1.85%81.283.876,264
04 Jul 201883.8+0.20+0.24%83.88539,729
03 Jul 201883.6-1.45-1.70%83.685.5695,314
02 Jul 201885.05-2.45-2.80%84.18645,701
29 Jun 201887.5+2.00+2.34%8589.448,787
28 Jun 201885.5+0.05+0.06%85.186.9125,906
27 Jun 201885.45+0.15+0.18%858637,795
26 Jun 201885.3-1.15-1.33%8485.658,117
25 Jun 201886.45+1.00+1.17%86.4586.45200,443
22 Jun 201885.45+1.15+1.36%85.4585.45638,071
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868683.584.422717k97k50k-1-1.16%
1 Month85.4589.479.583.103317k8M552k-0.45-0.53%
3 Months92.9106.479.587.79663k8M304k-7.9-8.50%
6 Months96.9106.474.384.40172k8M304k-11.9-12.28%
1 Year74106.467.2582.93572k8M269k1114.86%
3 Years183203.2540111.70772k63M712k-98-53.55%
5 Years93203.2540114.5255163M560k-8-8.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 20:34:01