Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -4.94% 77.00p 77.00p 81.00p 81.00p 77.00p 78.50p 42,727 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104.6 -4.2 -1.6 - 114.62

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201777-4.00-4.94%778142,727
17 Aug 201781-1.00-1.22%78.7582122,660
16 Aug 201782+6.50+8.61%7482.75383,902
15 Aug 201775.5-1.25-1.63%74.2576160,153
14 Aug 201776.75+1.75+2.33%74.2576.7549,726
11 Aug 201775-1.00-1.32%7577834,993
10 Aug 201776-1.50-1.94%7579.5572,627
09 Aug 201777.5-1.50-1.90%76.579.251,988,630
08 Aug 201779-1.50-1.86%78.7580.5395,651
07 Aug 201780.5+2.50+3.21%7881.75189,714
04 Aug 201778-1.00-1.27%77.579420,099
03 Aug 201779+0.75+0.96%77.2581731,745
02 Aug 201778.25-1.25-1.57%76.5791,491,607
01 Aug 201779.5+0.50+0.63%78.2580375,158
31 Jul 201779-1.00-1.25%7881.5304,599
28 Jul 201780+1.50+1.91%7881436,690
27 Jul 201778.5+7.50+10.56%71.581.25399,792
26 Jul 201771+1.00+1.43%7072.25516,937
25 Jul 201770-2.75-3.78%67.2572.5746,111
24 Jul 201772.75-0.75-1.02%71.7573.5107,183
21 Jul 201773.50.000.00%7374.2543,269
20 Jul 201773.5-1.25-1.67%72.574433,465
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7782.757477.314250k835k310k0-
1 Month7482.7567.2577.062143k2M514k34.05%
3 Months85.58967.2580.15245k5M451k-8.5-9.94%
6 Months8594.567.2585.88085k11M603k-8-9.41%
1 Year1851904086.14685k63M1M-108-58.38%
3 Years114.5203.2540119.0507063M738k-37.5-32.75%
5 Years87.5203.2540117.0352063M594k-10.5-12.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 05:55:33