Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 80.00p 83.00p 83.00p 80.10p 80.10p 14,887 14:43:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104.6 -4.2 -1.6 - 123.78

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018830.000.00%80.18314,887
19 Apr 201883+2.45+3.04%808358,466
18 Apr 201880.55-0.95-1.17%798253,427
17 Apr 201881.5+0.50+0.62%81.581.5118,523
16 Apr 2018810.000.00%818190,250
13 Apr 201881+2.10+2.66%78.981.5135,267
12 Apr 201878.9+1.90+2.47%7778.9148,976
11 Apr 201877+0.50+0.65%767723,405
10 Apr 201876.5+1.00+1.32%75.57726,219
09 Apr 201875.5-1.50-1.95%757754,046
06 Apr 2018770.000.00%75.77725,578
05 Apr 2018770.000.00%7577240,809
04 Apr 201877-0.70-0.90%75.177.671,386
03 Apr 201877.7-0.30-0.38%74.378296,741
29 Mar 201878-3.90-4.76%7781.8535,718
28 Mar 201881.9+2.00+2.50%76.981.922,284
27 Mar 201879.9+2.40+3.10%77.279.9251,618
26 Mar 201877.5-3.40-4.20%76.179.4105,667
23 Mar 201880.9+1.55+1.95%80.98120,702
22 Mar 201879.35+0.35+0.44%79.3581.4516,273
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.98378.981.333753k135k91k4.15.20%
1 Month818374.378.702721k536k127k22.47%
3 Months96.99774.379.99762k3M308k-13.9-14.34%
6 Months7997.374.382.94212k3M240k45.06%
1 Year9197.367.2582.51742k5M302k-8-8.79%
3 Years147203.2540114.73862k63M720k-64-43.54%
5 Years86.5203.2540115.0761163M548k-3.5-4.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 10:55:40