Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.45p -1.81% 78.50p 78.00p 79.00p 81.50p 78.00p 81.50p 168,790 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104.6 -4.2 -1.6 - 117.07

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201878.5-1.45-1.81%7881.5168,790
22 Feb 201879.949996-2.05-2.50%79833,485,074
21 Feb 201882-1.00-1.20%818316,125
20 Feb 201883-0.15-0.18%8384.9000011,514
19 Feb 201883.150001+0.60+0.73%81.584.900001510,686
16 Feb 201882.550003-0.45-0.54%82.55000384.90000115,572
15 Feb 2018830.000.00%8384.9000013,174
14 Feb 201883-0.40-0.48%8384.90000118,473
13 Feb 201883.399993-0.60-0.71%83.39999384.90000136,355
12 Feb 201884+0.50+0.60%838558,760
09 Feb 201883.5-1.40-1.65%8084224,255
08 Feb 201884.9000010.000.00%83.584.90000120,993
07 Feb 201884.900001+4.40+5.47%838522,231
06 Feb 201880.5-3.50-4.17%7883634,710
05 Feb 201884-6.15-6.82%8488249,119
02 Feb 201890.150001-3.85-4.10%8993.90000152,648
01 Feb 201894.000007+3.00+3.30%93.90000194.00000711,470
31 Jan 201891-1.00-1.09%89.99999295.199996102,469
30 Jan 201892-3.80-3.97%91.30000396.90000135,342
29 Jan 201895.800003-0.20-0.21%939620,941
26 Jan 201896+3.50+3.78%93.4000019754,788
25 Jan 201892.5+0.60+0.65%91.899993951,569,022
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.984.97880.37502k3M806k-6.4-7.54%
1 Month96.9977881.30842k3M282k-18.4-18.99%
3 Months8797.37886.24392k3M196k-8.5-9.77%
6 Months81.2597.37584.11672k3M178k-2.75-3.38%
1 Year8697.367.2585.25832k11M400k-7.5-8.72%
3 Years143.5203.2540116.15702k63M720k-65-45.30%
5 Years87.5203.2540115.7008163M555k-9-10.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 21:29:28