Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -2.74% 92.40p 92.40p 97.00p 97.00p 91.70p 96.90p 104,031 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104.6 -4.2 -1.6 - 137.55

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201895+0.50+0.53%9396.90000185,869
17 Jan 201894.500007-1.00-1.05%9396.90000140,082
16 Jan 201895.5+1.40+1.49%9396.90000166,309
15 Jan 201894.099998-0.90-0.95%94.099998974,386
12 Jan 201895+1.50+1.60%93.0999989662,981
11 Jan 201893.499992-2.50-2.60%93.4999929783,724
10 Jan 201896+1.00+1.05%93.09999896135,930
09 Jan 201895-1.90-1.96%93.09999896.5415,109
08 Jan 201896.900001+0.90+0.94%93.29999597.299995127,587
05 Jan 201896-1.00-1.03%9697570,643
04 Jan 201897+5.95+6.53%89.9999929786,906
03 Jan 201891.050003+1.00+1.11%91.0500039314,723
02 Jan 201890.049995-0.95-1.04%88.9000019237,041
29 Dec 201791-1.00-1.09%919238,037
28 Dec 201792+1.00+1.10%919232,418
27 Dec 201791+1.00+1.11%87.259177,407
22 Dec 201789.999992+1.00+1.12%8589.99999234,139
21 Dec 2017890.000.00%86.00000789.749992106,741
20 Dec 201789+0.50+0.56%848929,304
19 Dec 201788.5+0.75+0.85%85.7588.563,478
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.69791.795.03534k104k52k-1.2-1.28%
1 Month8597.38595.01844k571k113k7.48.71%
3 Months8297.37886.25444k2M170k10.412.68%
6 Months7497.367.2581.04944k3M233k18.424.86%
1 Year93.597.567.2586.10354k11M429k-1.1-1.18%
3 Years145.5203.2540117.04684k63M720k-53.1-36.49%
5 Years87.5203.2540116.0589063M557k4.95.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:41:23