We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redcentric Plc | LSE:RCN | London | Ordinary Share | GB00B7TW1V39 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.35% | 145.00 | 143.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 145.00 | 145.00 | 10,809 | 09:59:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 141.67M | -9.25M | -0.0589 | -24.62 | 227.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 144.50 | 3.50 | 2.48% | 142.00 | 144.50 | 129,636 |
| 22 Apr 2024 | 141.00 | -2.00 | -1.40% | 141.00 | 142.00 | 1,259,855 |
| 19 Apr 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 59,628 |
| 18 Apr 2024 | 142.00 | 10.00 | 7.58% | 136.00 | 142.00 | 1,036,558 |
| 17 Apr 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 136.00 | 117,231 |
| 16 Apr 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 132.50 | 43,439 |
| 15 Apr 2024 | 131.00 | 2.00 | 1.55% | 127.00 | 132.00 | 88,688 |
| 12 Apr 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 2,973 |
| 11 Apr 2024 | 131.00 | 3.00 | 2.34% | 126.00 | 131.00 | 14,046 |
| 10 Apr 2024 | 128.00 | 0.50 | 0.39% | 127.00 | 128.50 | 27,568 |
| 09 Apr 2024 | 127.50 | 1.50 | 1.19% | 127.50 | 129.00 | 77,583 |
| 08 Apr 2024 | 126.00 | 0.25 | 0.20% | 126.00 | 126.00 | 19,177 |
| 05 Apr 2024 | 125.75 | 1.00 | 0.80% | 124.00 | 127.50 | 18,662 |
| 04 Apr 2024 | 124.75 | -1.00 | -0.80% | 124.75 | 125.50 | 11,840 |
| 03 Apr 2024 | 125.75 | 2.75 | 2.24% | 125.75 | 125.75 | 52,393 |
| 02 Apr 2024 | 123.00 | -4.25 | -3.34% | 123.00 | 124.00 | 84,023 |
| 28 Mar 2024 | 127.25 | 2.75 | 2.21% | 125.00 | 128.50 | 47,598 |
| 27 Mar 2024 | 124.50 | -0.50 | -0.40% | 124.00 | 125.00 | 44,170 |
| 26 Mar 2024 | 125.00 | -3.00 | -2.34% | 124.00 | 128.50 | 103,105 |
| 25 Mar 2024 | 128.00 | 3.00 | 2.40% | 124.00 | 128.00 | 17,490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 145.00 | 132.00 | 141.21 | 520,582 | 11.00 | 8.21% |
| 1 Month | 125.00 | 145.00 | 123.00 | 138.81 | 174,170 | 20.00 | 16.00% |
| 3 Months | 132.00 | 145.00 | 123.00 | 135.44 | 92,286 | 13.00 | 9.85% |
| 6 Months | 107.00 | 145.00 | 102.00 | 128.99 | 94,783 | 38.00 | 35.51% |
| 1 Year | 122.00 | 145.00 | 102.00 | 124.65 | 87,336 | 23.00 | 18.85% |
| 3 Years | 136.50 | 149.00 | 100.00 | 124.29 | 102,782 | 8.50 | 6.23% |
| 5 Years | 83.40 | 158.00 | 73.60 | 114.75 | 278,472 | 61.60 | 73.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
