We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redcentric Plc | LSE:RCN | London | Ordinary Share | GB00B7TW1V39 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.75 | 122.00 | 127.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.00 | 122.00 | 122.00 | 30,192 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 163.15M | -3.44M | -0.0217 | -56.22 | 197.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 124.75 | 0.00 | 0.00% | 122.00 | 124.75 | 30,192 |
| 16 Jan 2025 | 124.75 | 1.50 | 1.22% | 120.00 | 124.75 | 292 |
| 15 Jan 2025 | 123.25 | 1.25 | 1.02% | 122.00 | 123.25 | 59,426 |
| 14 Jan 2025 | 122.00 | -2.50 | -2.01% | 122.00 | 128.00 | 33,742 |
| 13 Jan 2025 | 124.50 | -4.50 | -3.49% | 122.00 | 124.50 | 39,187 |
| 10 Jan 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 22,860 |
| 09 Jan 2025 | 129.00 | 0.00 | 0.00% | 123.00 | 129.00 | 31,549 |
| 08 Jan 2025 | 129.00 | 3.25 | 2.58% | 123.00 | 129.00 | 43,269 |
| 07 Jan 2025 | 125.75 | -2.25 | -1.76% | 123.00 | 125.75 | 26,325 |
| 06 Jan 2025 | 128.00 | 2.25 | 1.79% | 122.00 | 128.00 | 8,999 |
| 03 Jan 2025 | 125.75 | 0.00 | 0.00% | 122.00 | 125.75 | 67,004 |
| 02 Jan 2025 | 125.75 | 0.75 | 0.60% | 121.00 | 125.75 | 39,322 |
| 31 Dec 2024 | 125.00 | 5.00 | 4.17% | 117.00 | 125.00 | 28,974 |
| 30 Dec 2024 | 120.00 | -3.00 | -2.44% | 116.00 | 120.00 | 10,643 |
| 27 Dec 2024 | 123.00 | 2.50 | 2.07% | 120.50 | 123.00 | 13,534 |
| 24 Dec 2024 | 120.50 | 3.50 | 2.99% | 120.50 | 121.00 | 172 |
| 23 Dec 2024 | 117.00 | 1.00 | 0.86% | 115.00 | 120.50 | 9,581 |
| 20 Dec 2024 | 116.00 | -1.75 | -1.49% | 114.00 | 120.50 | 24,647 |
| 19 Dec 2024 | 117.75 | 1.25 | 1.07% | 114.00 | 120.50 | 163,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 129.00 | 120.00 | 124.14 | 31,101 | -4.25 | -3.29% |
| 1 Month | 115.00 | 129.00 | 114.00 | 124.81 | 27,031 | 9.75 | 8.48% |
| 3 Months | 112.50 | 129.00 | 104.50 | 118.48 | 53,086 | 12.25 | 10.89% |
| 6 Months | 138.50 | 142.00 | 104.50 | 125.75 | 57,832 | -13.75 | -9.93% |
| 1 Year | 125.50 | 160.00 | 104.50 | 131.53 | 64,298 | -0.75 | -0.60% |
| 3 Years | 128.00 | 160.00 | 100.00 | 122.91 | 88,453 | -3.25 | -2.54% |
| 5 Years | 110.00 | 160.00 | 85.20 | 116.45 | 272,616 | 14.75 | 13.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
