We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redcentric Plc | LSE:RCN | London | Ordinary Share | GB00B7TW1V39 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 2.12% | 120.50 | 116.50 | 120.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.00 | 116.00 | 116.00 | 10,850 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 163.15M | -3.44M | -0.0217 | -53.46 | 187.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 120.50 | 2.50 | 2.12% | 116.00 | 120.50 | 10,850 |
| 12 Dec 2024 | 118.00 | -2.00 | -1.67% | 117.50 | 118.00 | 23,275 |
| 11 Dec 2024 | 120.00 | 2.00 | 1.69% | 117.00 | 120.00 | 7,871 |
| 10 Dec 2024 | 118.00 | -3.50 | -2.88% | 118.00 | 118.00 | 21,206 |
| 09 Dec 2024 | 121.50 | 4.50 | 3.85% | 117.00 | 121.50 | 6,459 |
| 06 Dec 2024 | 117.00 | -1.00 | -0.85% | 116.50 | 117.00 | 8,528 |
| 05 Dec 2024 | 118.00 | -2.25 | -1.87% | 114.00 | 118.50 | 91,243 |
| 04 Dec 2024 | 120.25 | 0.25 | 0.21% | 120.25 | 120.25 | 76,703 |
| 03 Dec 2024 | 120.00 | -4.00 | -3.23% | 118.00 | 120.00 | 33,364 |
| 02 Dec 2024 | 124.00 | 3.75 | 3.12% | 124.00 | 124.00 | 12,911 |
| 29 Nov 2024 | 120.25 | 0.00 | 0.00% | 116.00 | 120.25 | 25,595 |
| 28 Nov 2024 | 120.25 | 1.25 | 1.05% | 116.00 | 120.25 | 72,073 |
| 27 Nov 2024 | 119.00 | -1.25 | -1.04% | 118.50 | 119.00 | 554,425 |
| 26 Nov 2024 | 120.25 | 4.25 | 3.66% | 120.25 | 120.25 | 29,248 |
| 25 Nov 2024 | 116.00 | -4.25 | -3.53% | 116.00 | 116.00 | 622 |
| 22 Nov 2024 | 120.25 | -0.75 | -0.62% | 120.25 | 120.25 | 13,960 |
| 21 Nov 2024 | 121.00 | 4.00 | 3.42% | 117.00 | 121.00 | 20,999 |
| 20 Nov 2024 | 117.00 | 0.50 | 0.43% | 116.00 | 119.00 | 18,469 |
| 19 Nov 2024 | 116.50 | 0.50 | 0.43% | 115.00 | 117.00 | 188,272 |
| 18 Nov 2024 | 116.00 | -2.25 | -1.90% | 114.00 | 117.00 | 29,378 |
| 15 Nov 2024 | 118.25 | -1.75 | -1.46% | 118.25 | 118.25 | 54,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 121.50 | 116.00 | 118.44 | 13,468 | 4.00 | 3.43% |
| 1 Month | 118.25 | 124.00 | 114.00 | 118.72 | 64,436 | 2.25 | 1.90% |
| 3 Months | 129.00 | 135.50 | 104.50 | 120.70 | 66,459 | -8.50 | -6.59% |
| 6 Months | 139.25 | 142.00 | 104.50 | 127.23 | 54,897 | -18.75 | -13.46% |
| 1 Year | 127.50 | 160.00 | 104.50 | 131.77 | 65,316 | -7.00 | -5.49% |
| 3 Years | 124.00 | 160.00 | 100.00 | 122.94 | 92,850 | -3.50 | -2.82% |
| 5 Years | 101.50 | 160.00 | 85.20 | 116.31 | 274,675 | 19.00 | 18.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
