Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.15p +1.46% 79.90p 78.00p 79.00p 79.50p 77.00p 79.50p 660,313 10:57:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 100.0 -0.5 0.3 235.0 119.16

Redcentric (RCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201878.5-0.25-0.32%7779.541,866
15 Nov 201878.75-1.25-1.56%78.758043,888
14 Nov 201880+2.40+3.09%8082.93,266
13 Nov 201877.6-1.40-1.77%77.580143,522
12 Nov 201879-2.00-2.47%798168,409
09 Nov 201881+0.50+0.62%808326,080
08 Nov 201880.5-0.50-0.62%80.583.9156,726
07 Nov 201881-2.45-2.94%8082.4124,215
06 Nov 201883.45+1.45+1.77%83.4583.458,030
05 Nov 201882-1.45-1.74%8284.931,300
02 Nov 201883.45+1.00+1.21%8184.923,668
01 Nov 201882.45-0.05-0.06%8082.4537,569
31 Oct 201882.5+0.75+0.92%80.18375,536
30 Oct 201881.75-1.00-1.21%7984110,847
29 Oct 201882.75-0.25-0.30%8282.7533,841
26 Oct 201883-1.00-1.19%83830
25 Oct 201884+2.00+2.44%81.98433,227
24 Oct 201882-1.00-1.20%81.58472,805
23 Oct 201883-1.95-2.30%81.58433,906
22 Oct 201884.95-0.55-0.64%8185.877,532
19 Oct 201885.5-0.25-0.29%858621,663
18 Oct 201885.75+0.25+0.29%838642,612
Download more Redcentric Historical Data

Redcentric (RCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83837778.45133k660k57k-3.1-3.73%
1 Month85.5867781.22913k660k59k-5.6-6.55%
3 Months86.592.47784.4124191660k36k-6.6-7.63%
6 Months102.6106.47785.90891918M143k-22.7-22.12%
1 Year83.75106.474.385.00481918M194k-3.85-4.60%
3 Years193203.2540107.804919163M683k-113.1-58.60%
5 Years99203.2540115.1380163M541k-19.1-19.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 14:22:01