Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 92.50p 93.00p 93.00p 91.25p 92.00p 337,023.00 15:17:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 109.5 7.4 3.6 25.7 136.86

Redcentric (RCN) Latest News

More Redcentric News
Redcentric Takeover Rumours

Redcentric (RCN) Share Charts

1 Year Redcentric Chart

1 Year Redcentric Chart

1 Month Redcentric Chart

1 Month Redcentric Chart

Intraday Redcentric Chart

Intraday Redcentric Chart

Redcentric (RCN) Discussions and Chat

Redcentric Forums and Chat

Date Time Title Posts
05/12/201611:12Redcentric - Managed Network Services783.00

Add a New Thread

Redcentric (RCN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:17:1893.00233216.69AT
15:13:0692.75395366.36AT
15:12:5292.75440408.10AT
15:08:5692.75450417.38AT
15:08:5292.755,3744,984.39AT
View all Redcentric trades in real-time

Redcentric (RCN) Top Chat Posts

DateSubject
09/12/2016
08:20
Redcentric Daily Update: Redcentric is listed in the Software & Computer Services sector of the London Stock Exchange with ticker RCN. The last closing price for Redcentric was 93p.
Redcentric has a 4 week average price of 88.54p and a 12 week average price of 134.04p.
The 1 year high share price is 203.25p while the 1 year low share price is currently 40p.
There are currently 147,166,185 shares in issue and the average daily traded volume is 2,215,291 shares. The market capitalisation of Redcentric is £136,864,552.05.
07/11/2016
11:29
letmepass: What a tool is chimers.. Keep it up, share price is rising
07/11/2016
11:23
andrewbaker: The share price reaction, down two thirds on a £10,000,000 mis-statement, is just too much. I'm holding and won't fold, not least because of the overreaction, but bought in at 150p and won't take what I feel is an unjustified loss. They should be back to 100p. soon, then I'll reconsider. But, looking at trading, this still looks a good business, and a top-up and average down, may be worthwhile here. I need to think about it, take a little time, and keep a very watchful eye.
06/10/2016
10:39
nhb001: The share price has been very weak of late after what seemed reasonable updates. Anyone have a theory as to why? Have there been broker downgrades I have missed? Cheers
13/11/2015
07:58
twonky: I agree Hutch, the debt news caused the drop, but a well run company and as stated the debt will be quickly reversed by early next year and share price will reflect this imo.
17/4/2015
16:21
battlebus2: I totally see your point and was of a similar opinion at the start but i think it works for all parties, i'm in at 120 and it's not a big % of my portfolio so happy to let it run. Some large trades through today which seems to have helped the share price.
17/3/2015
08:39
fgump: Jeez fletch you're going to give yourself a coronary. I'm sure you are a very experienced investor and all that, especially if you were going to invest a whole £20k but exactly how do you think the company can control its share price, let alone the spread? I thought that's what market makers did? Surely if the company did it that would be manipulation?
31/12/2014
10:13
battlebus2: Henderson selling a few more must be a drag on the share price atm.
24/2/2014
07:35
chrisgail: Another contract win, this does seem to be a Company that just gets on and does it and the share price responds, long may it continue.
09/9/2013
17:59
joseph moran: Are we sure that it is a buy as the share price has dropped on the last few trading days.
Redcentric share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 15:33:53