We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RKT | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 0.16% | 4,476.00 | 4,483.00 | 4,485.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,521.00 | 4,468.00 | 4,472.00 | 3,319,901 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 14.61B | 1.64B | 2.3088 | 19.42 | 31.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4,476.00 | 7.00 | 0.16% | 4,468.00 | 4,521.00 | 3,319,901 |
| 02 May 2024 | 4,469.00 | -7.00 | -0.16% | 4,450.00 | 4,519.00 | 2,585,979 |
| 01 May 2024 | 4,476.00 | 8.00 | 0.18% | 4,468.00 | 4,547.00 | 1,258,950 |
| 30 Apr 2024 | 4,468.00 | 11.00 | 0.25% | 4,449.00 | 4,516.00 | 2,180,273 |
| 29 Apr 2024 | 4,457.00 | 34.00 | 0.77% | 4,435.00 | 4,509.00 | 1,530,898 |
| 26 Apr 2024 | 4,423.00 | 67.00 | 1.54% | 4,380.00 | 4,442.00 | 1,458,893 |
| 25 Apr 2024 | 4,356.00 | -18.00 | -0.41% | 4,320.00 | 4,411.00 | 3,281,130 |
| 24 Apr 2024 | 4,374.00 | 124.00 | 2.92% | 4,374.00 | 4,507.00 | 3,417,577 |
| 23 Apr 2024 | 4,250.00 | -16.00 | -0.38% | 4,244.00 | 4,302.00 | 1,583,538 |
| 22 Apr 2024 | 4,266.00 | 99.00 | 2.38% | 4,208.00 | 4,266.00 | 1,509,856 |
| 19 Apr 2024 | 4,167.00 | 28.00 | 0.68% | 4,108.00 | 4,167.00 | 6,639,992 |
| 18 Apr 2024 | 4,139.00 | 29.00 | 0.71% | 4,127.00 | 4,176.00 | 6,197,088 |
| 17 Apr 2024 | 4,110.00 | -30.00 | -0.72% | 4,110.00 | 4,173.00 | 2,224,522 |
| 16 Apr 2024 | 4,140.00 | -42.00 | -1.00% | 4,117.00 | 4,199.00 | 9,290,554 |
| 15 Apr 2024 | 4,182.00 | -18.00 | -0.43% | 4,162.00 | 4,207.00 | 1,930,702 |
| 12 Apr 2024 | 4,200.00 | -6.00 | -0.14% | 4,189.00 | 4,239.00 | 1,738,204 |
| 11 Apr 2024 | 4,206.00 | -99.00 | -2.30% | 4,191.00 | 4,250.00 | 3,815,534 |
| 10 Apr 2024 | 4,305.00 | 65.00 | 1.53% | 4,260.00 | 4,319.00 | 2,022,446 |
| 09 Apr 2024 | 4,240.00 | -20.00 | -0.47% | 4,204.00 | 4,293.00 | 1,748,956 |
| 08 Apr 2024 | 4,260.00 | -15.00 | -0.35% | 4,238.00 | 4,284.00 | 3,261,464 |
| 05 Apr 2024 | 4,275.00 | -56.00 | -1.29% | 4,260.00 | 4,330.00 | 3,524,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,380.00 | 4,547.00 | 4,380.00 | 4,460.25 | 1,802,999 | 96.00 | 2.19% |
| 1 Month | 4,325.00 | 4,547.00 | 4,108.00 | 4,249.14 | 3,060,070 | 151.00 | 3.49% |
| 3 Months | 5,760.00 | 5,886.00 | 4,108.00 | 4,641.37 | 2,964,033 | -1,284.00 | -22.29% |
| 6 Months | 5,552.00 | 5,886.00 | 4,108.00 | 4,986.61 | 2,290,095 | -1,076.00 | -19.38% |
| 1 Year | 6,478.00 | 6,570.00 | 4,108.00 | 5,372.52 | 1,928,438 | -2,002.00 | -30.90% |
| 3 Years | 6,449.00 | 6,824.00 | 4,108.00 | 5,773.00 | 1,570,534 | -1,973.00 | -30.59% |
| 5 Years | 6,080.00 | 8,020.00 | 4,108.00 | 6,024.06 | 1,502,722 | -1,604.00 | -26.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
