We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RKT | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.04% | 5,110.00 | 5,090.00 | 5,092.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,132.00 | 5,092.00 | 5,110.00 | 2,687,103 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 14.17B | 1.43B | 2.0967 | 24.29 | 34.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 5,110.00 | 2.00 | 0.04% | 5,092.00 | 5,132.00 | 2,687,103 |
| 19 Jun 2025 | 5,108.00 | -52.00 | -1.01% | 5,094.00 | 5,162.00 | 1,120,618 |
| 18 Jun 2025 | 5,160.00 | 44.00 | 0.86% | 5,126.00 | 5,170.00 | 1,400,368 |
| 17 Jun 2025 | 5,116.00 | 30.00 | 0.59% | 5,050.00 | 5,116.00 | 2,776,626 |
| 16 Jun 2025 | 5,086.00 | -10.00 | -0.20% | 5,066.00 | 5,112.00 | 1,047,365 |
| 13 Jun 2025 | 5,096.00 | -66.00 | -1.28% | 5,094.00 | 5,154.00 | 937,552 |
| 12 Jun 2025 | 5,162.00 | 12.00 | 0.23% | 5,130.00 | 5,194.00 | 699,203 |
| 11 Jun 2025 | 5,150.00 | 14.00 | 0.27% | 5,124.00 | 5,174.00 | 1,092,684 |
| 10 Jun 2025 | 5,136.00 | 22.00 | 0.43% | 5,116.00 | 5,150.00 | 719,350 |
| 09 Jun 2025 | 5,114.00 | 6.00 | 0.12% | 5,106.00 | 5,134.00 | 1,628,192 |
| 06 Jun 2025 | 5,108.00 | -2.00 | -0.04% | 5,098.00 | 5,142.00 | 3,553,307 |
| 05 Jun 2025 | 5,110.00 | 76.00 | 1.51% | 5,052.00 | 5,118.00 | 1,229,011 |
| 04 Jun 2025 | 5,034.00 | 20.00 | 0.40% | 4,973.00 | 5,070.00 | 1,206,750 |
| 03 Jun 2025 | 5,014.00 | 32.00 | 0.64% | 5,008.00 | 5,048.00 | 2,060,383 |
| 02 Jun 2025 | 4,982.00 | -50.00 | -0.99% | 4,982.00 | 5,082.00 | 1,346,755 |
| 30 May 2025 | 5,032.00 | 86.00 | 1.74% | 4,980.00 | 5,060.00 | 2,533,675 |
| 29 May 2025 | 4,946.00 | 24.00 | 0.49% | 4,924.00 | 4,956.00 | 1,906,470 |
| 28 May 2025 | 4,922.00 | -8.00 | -0.16% | 4,894.00 | 4,946.00 | 843,843 |
| 27 May 2025 | 4,930.00 | 1.00 | 0.02% | 4,895.00 | 4,949.00 | 867,774 |
| 23 May 2025 | 4,929.00 | 19.00 | 0.39% | 4,871.00 | 4,929.00 | 4,708,352 |
| 22 May 2025 | 4,910.00 | 12.00 | 0.24% | 4,873.00 | 4,933.00 | 766,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,136.00 | 5,170.00 | 5,050.00 | 5,116.34 | 1,456,506 | -26.00 | -0.51% |
| 1 Month | 4,910.00 | 5,194.00 | 4,871.00 | 5,047.03 | 1,667,278 | 200.00 | 4.07% |
| 3 Months | 5,142.00 | 5,348.00 | 4,579.00 | 4,933.12 | 1,616,736 | -32.00 | -0.62% |
| 6 Months | 4,818.00 | 5,418.00 | 4,579.00 | 5,040.83 | 1,458,566 | 292.00 | 6.06% |
| 1 Year | 4,385.00 | 5,418.00 | 4,034.00 | 4,767.05 | 1,612,555 | 725.00 | 16.53% |
| 3 Years | 6,020.00 | 6,824.00 | 4,034.00 | 5,287.04 | 1,715,760 | -910.00 | -15.12% |
| 5 Years | 7,150.00 | 8,020.00 | 4,034.00 | 5,641.87 | 1,547,241 | -2,040.00 | -28.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
