Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RKT | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.00 | -0.46% | 4,739.00 | 4,738.00 | 4,740.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,762.00 | 4,735.00 | 4,758.00 | 112,140 | 10:16:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 14.61B | 1.64B | 2.3720 | 19.97 | 32.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,761.00 | 11.00 | 0.23% | 4,729.00 | 4,779.00 | 1,610,771 |
| 19 Nov 2024 | 4,750.00 | -33.00 | -0.69% | 4,750.00 | 4,820.00 | 1,999,219 |
| 18 Nov 2024 | 4,783.00 | 18.00 | 0.38% | 4,743.00 | 4,806.00 | 1,561,732 |
| 15 Nov 2024 | 4,765.00 | 35.00 | 0.74% | 4,732.00 | 4,769.00 | 1,072,149 |
| 14 Nov 2024 | 4,730.00 | -20.00 | -0.42% | 4,721.00 | 4,767.00 | 936,879 |
| 13 Nov 2024 | 4,750.00 | -12.00 | -0.25% | 4,731.00 | 4,770.00 | 2,423,701 |
| 12 Nov 2024 | 4,762.00 | -27.00 | -0.56% | 4,748.00 | 4,783.00 | 3,857,712 |
| 11 Nov 2024 | 4,789.00 | 23.00 | 0.48% | 4,782.00 | 4,825.00 | 586,883 |
| 08 Nov 2024 | 4,766.00 | -14.00 | -0.29% | 4,760.00 | 4,818.00 | 1,708,781 |
| 07 Nov 2024 | 4,780.00 | -114.00 | -2.33% | 4,780.00 | 4,923.00 | 1,299,844 |
| 06 Nov 2024 | 4,894.00 | -65.00 | -1.31% | 4,894.00 | 5,010.00 | 2,964,180 |
| 05 Nov 2024 | 4,959.00 | 14.00 | 0.28% | 4,925.00 | 4,985.00 | 2,598,956 |
| 04 Nov 2024 | 4,945.00 | -49.00 | -0.98% | 4,904.00 | 4,980.00 | 1,816,975 |
| 01 Nov 2024 | 4,994.00 | 310.00 | 6.62% | 4,994.00 | 5,232.00 | 3,274,995 |
| 31 Oct 2024 | 4,684.00 | -75.00 | -1.58% | 4,604.00 | 4,716.00 | 2,712,530 |
| 30 Oct 2024 | 4,759.00 | -67.00 | -1.39% | 4,752.00 | 4,830.00 | 1,407,420 |
| 29 Oct 2024 | 4,826.00 | -23.00 | -0.47% | 4,826.00 | 4,912.00 | 1,698,385 |
| 28 Oct 2024 | 4,849.00 | 0.00 | 0.00% | 4,832.00 | 4,882.00 | 3,392,221 |
| 25 Oct 2024 | 4,849.00 | -12.00 | -0.25% | 4,836.00 | 4,890.00 | 1,356,908 |
| 24 Oct 2024 | 4,861.00 | -92.00 | -1.86% | 4,861.00 | 5,016.00 | 1,934,016 |
| 23 Oct 2024 | 4,953.00 | 190.00 | 3.99% | 4,820.00 | 4,967.00 | 1,540,796 |
| 22 Oct 2024 | 4,763.00 | -61.00 | -1.26% | 4,748.00 | 4,802.00 | 929,613 |
| 21 Oct 2024 | 4,824.00 | 48.00 | 1.01% | 4,775.00 | 4,838.00 | 1,143,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,749.00 | 4,820.00 | 4,721.00 | 4,759.27 | 1,436,150 | -10.00 | -0.21% |
| 1 Month | 4,974.00 | 5,232.00 | 4,604.00 | 4,823.93 | 2,010,713 | -235.00 | -4.72% |
| 3 Months | 4,344.00 | 5,232.00 | 4,324.00 | 4,671.79 | 1,843,627 | 395.00 | 9.09% |
| 6 Months | 4,546.00 | 5,232.00 | 4,034.00 | 4,491.68 | 1,874,621 | 193.00 | 4.25% |
| 1 Year | 5,354.00 | 5,886.00 | 4,034.00 | 4,720.46 | 2,164,774 | -615.00 | -11.49% |
| 3 Years | 6,239.00 | 6,824.00 | 4,034.00 | 5,466.26 | 1,720,693 | -1,500.00 | -24.04% |
| 5 Years | 5,899.00 | 8,020.00 | 4,034.00 | 5,784.22 | 1,575,284 | -1,160.00 | -19.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
