We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RKT | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -0.35% | 5,116.00 | 5,114.00 | 5,118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,162.00 | 5,086.00 | 5,150.00 | 66,319 | 09:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 14.61B | 1.64B | 2.3979 | 21.32 | 35.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,134.00 | -86.00 | -1.65% | 4,928.00 | 5,220.00 | 2,084,816 |
| 13 Mar 2025 | 5,220.00 | 74.00 | 1.44% | 5,142.00 | 5,220.00 | 1,274,352 |
| 12 Mar 2025 | 5,146.00 | -118.00 | -2.24% | 5,146.00 | 5,260.00 | 1,196,461 |
| 11 Mar 2025 | 5,264.00 | -100.00 | -1.86% | 5,246.00 | 5,394.00 | 1,635,386 |
| 10 Mar 2025 | 5,364.00 | -54.00 | -1.00% | 5,288.00 | 5,382.00 | 1,493,168 |
| 07 Mar 2025 | 5,418.00 | 124.00 | 2.34% | 5,290.00 | 5,418.00 | 1,278,785 |
| 06 Mar 2025 | 5,294.00 | 108.00 | 2.08% | 5,004.00 | 5,386.00 | 2,390,828 |
| 05 Mar 2025 | 5,186.00 | -100.00 | -1.89% | 5,174.00 | 5,274.00 | 1,840,953 |
| 04 Mar 2025 | 5,286.00 | 16.00 | 0.30% | 5,242.00 | 5,352.00 | 1,849,511 |
| 03 Mar 2025 | 5,270.00 | 30.00 | 0.57% | 5,202.00 | 5,288.00 | 1,173,269 |
| 28 Feb 2025 | 5,240.00 | -20.00 | -0.38% | 5,210.00 | 5,302.00 | 3,108,587 |
| 27 Feb 2025 | 5,260.00 | -6.00 | -0.11% | 5,194.00 | 5,272.00 | 1,024,448 |
| 26 Feb 2025 | 5,266.00 | -34.00 | -0.64% | 5,266.00 | 5,330.00 | 1,519,713 |
| 25 Feb 2025 | 5,300.00 | -2.00 | -0.04% | 5,262.00 | 5,328.00 | 1,391,846 |
| 24 Feb 2025 | 5,302.00 | 40.00 | 0.76% | 5,234.00 | 5,310.00 | 1,082,128 |
| 21 Feb 2025 | 5,262.00 | -24.00 | -0.45% | 5,250.00 | 5,302.00 | 1,215,613 |
| 20 Feb 2025 | 5,286.00 | -40.00 | -0.75% | 5,280.00 | 5,322.00 | 1,563,926 |
| 19 Feb 2025 | 5,326.00 | -12.00 | -0.22% | 5,318.00 | 5,372.00 | 977,804 |
| 18 Feb 2025 | 5,338.00 | 14.00 | 0.26% | 5,292.00 | 5,354.00 | 1,084,917 |
| 17 Feb 2025 | 5,324.00 | 108.00 | 2.07% | 5,184.00 | 5,324.00 | 1,501,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,298.00 | 5,394.00 | 4,928.00 | 5,222.49 | 1,536,837 | -182.00 | -3.44% |
| 1 Month | 5,190.00 | 5,418.00 | 4,928.00 | 5,268.31 | 1,534,396 | -74.00 | -1.43% |
| 3 Months | 4,773.00 | 5,418.00 | 4,759.00 | 5,163.59 | 1,340,865 | 343.00 | 7.19% |
| 6 Months | 4,620.00 | 5,418.00 | 4,486.00 | 4,908.73 | 1,569,005 | 496.00 | 10.74% |
| 1 Year | 4,575.00 | 5,418.00 | 4,034.00 | 4,585.71 | 1,979,235 | 541.00 | 11.83% |
| 3 Years | 5,761.00 | 6,824.00 | 4,034.00 | 5,377.63 | 1,723,488 | -645.00 | -11.20% |
| 5 Years | 5,472.00 | 8,020.00 | 4,034.00 | 5,729.89 | 1,562,286 | -356.00 | -6.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
