ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RKT Reckitt Benckiser Group Plc

4,593.00
-25.00 (-0.54%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser Group Plc LSE:RKT London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -25.00 -0.54% 4,593.00 4,598.00 4,600.00
High Price Low Price Open Price Shares Traded Last Trade
4,619.00 4,587.00 4,609.00 4,484,009 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Soap And Other Detergents 14.61B 1.64B 2.3088 19.92 32.72B

Reckitt Benckiser (RKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20244,593.00-25.00-0.54%4,587.004,619.004,484,009
16 May 20244,618.0022.000.48%4,589.004,656.001,121,879
15 May 20244,596.00-4.00-0.09%4,558.004,619.0010,579,517
14 May 20244,600.001.000.02%4,600.004,647.007,550,137
13 May 20244,599.002.000.04%4,577.004,615.001,065,635
10 May 20244,597.001.000.02%4,574.004,627.002,070,929
09 May 20244,596.0049.001.08%4,547.004,627.004,446,591
08 May 20244,547.00-3.00-0.07%4,534.004,569.001,749,571
07 May 20244,550.0074.001.65%4,514.004,589.004,614,827
03 May 20244,476.007.000.16%4,468.004,521.003,319,901
02 May 20244,469.00-7.00-0.16%4,450.004,519.002,585,979
01 May 20244,476.008.000.18%4,468.004,547.001,258,950
30 Apr 20244,468.0011.000.25%4,449.004,516.002,180,273
29 Apr 20244,457.0034.000.77%4,435.004,509.001,530,898
26 Apr 20244,423.0067.001.54%4,380.004,442.001,458,893
25 Apr 20244,356.00-18.00-0.41%4,320.004,411.003,281,130
24 Apr 20244,374.00124.002.92%4,374.004,507.003,417,577
23 Apr 20244,250.00-16.00-0.38%4,244.004,302.001,583,538
22 Apr 20244,266.0099.002.38%4,208.004,266.001,509,856
19 Apr 20244,167.0028.000.68%4,108.004,167.006,639,992
18 Apr 20244,139.0029.000.71%4,127.004,176.006,197,088
Download more Reckitt Benckiser Group Plc Historical Data

Reckitt Benckiser Group Plc (RKT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,597.004,656.004,558.004,598.694,477,619-4.00-0.09%
1 Month4,140.004,656.004,108.004,478.183,261,372453.0010.94%
3 Months5,806.005,886.004,108.004,566.873,461,865-1,213.00-20.89%
6 Months5,374.005,886.004,108.004,914.392,461,159-781.00-14.53%
1 Year6,558.006,562.004,108.005,284.532,009,606-1,965.00-29.96%
3 Years6,384.006,824.004,108.005,732.701,609,731-1,791.00-28.05%
5 Years6,225.008,020.004,108.005,995.891,522,973-1,632.00-26.22%

Your Recent History

Delayed Upgrade Clock