We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RKT | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 107.00 | 2.44% | 4,486.00 | 4,509.00 | 4,511.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,510.00 | 4,362.00 | 4,363.00 | 1,646,575 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 14.61B | 1.64B | 2.3300 | 19.36 | 30.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4,486.00 | 107.00 | 2.44% | 4,362.00 | 4,510.00 | 1,646,575 |
| 25 Jul 2024 | 4,379.00 | -114.00 | -2.54% | 4,360.00 | 4,529.00 | 1,197,146 |
| 24 Jul 2024 | 4,493.00 | 85.00 | 1.93% | 4,382.00 | 4,630.00 | 2,052,080 |
| 23 Jul 2024 | 4,408.00 | -19.00 | -0.43% | 4,398.00 | 4,451.00 | 6,664,953 |
| 22 Jul 2024 | 4,427.00 | 36.00 | 0.82% | 4,413.00 | 4,476.00 | 1,260,478 |
| 19 Jul 2024 | 4,391.00 | 8.00 | 0.18% | 4,334.00 | 4,418.00 | 1,361,485 |
| 18 Jul 2024 | 4,383.00 | 24.00 | 0.55% | 4,357.00 | 4,438.00 | 757,972 |
| 17 Jul 2024 | 4,359.00 | 81.00 | 1.89% | 4,251.00 | 4,362.00 | 1,384,918 |
| 16 Jul 2024 | 4,278.00 | -1.00 | -0.02% | 4,220.00 | 4,312.00 | 1,214,954 |
| 15 Jul 2024 | 4,279.00 | -84.00 | -1.93% | 4,279.00 | 4,372.00 | 680,863 |
| 12 Jul 2024 | 4,363.00 | 40.00 | 0.93% | 4,329.00 | 4,368.00 | 621,515 |
| 11 Jul 2024 | 4,323.00 | 2.00 | 0.05% | 4,308.00 | 4,345.00 | 568,554 |
| 10 Jul 2024 | 4,321.00 | 74.00 | 1.74% | 4,247.00 | 4,323.00 | 1,422,726 |
| 09 Jul 2024 | 4,247.00 | -39.00 | -0.91% | 4,239.00 | 4,314.00 | 4,384,192 |
| 08 Jul 2024 | 4,286.00 | 12.00 | 0.28% | 4,262.00 | 4,334.00 | 1,467,544 |
| 05 Jul 2024 | 4,274.00 | 17.00 | 0.40% | 4,250.00 | 4,296.00 | 1,128,935 |
| 04 Jul 2024 | 4,257.00 | 26.00 | 0.61% | 4,229.00 | 4,279.00 | 831,769 |
| 03 Jul 2024 | 4,231.00 | -27.00 | -0.63% | 4,211.00 | 4,311.00 | 3,579,159 |
| 02 Jul 2024 | 4,258.00 | -31.00 | -0.72% | 4,217.00 | 4,267.00 | 1,096,722 |
| 01 Jul 2024 | 4,289.00 | 7.00 | 0.16% | 4,262.00 | 4,342.00 | 1,411,222 |
| 28 Jun 2024 | 4,282.00 | -70.00 | -1.61% | 4,282.00 | 4,364.00 | 1,444,328 |
| 27 Jun 2024 | 4,352.00 | -43.00 | -0.98% | 4,334.00 | 4,422.00 | 1,541,896 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,350.00 | 4,630.00 | 4,334.00 | 4,419.21 | 2,507,228 | 136.00 | 3.13% |
| 1 Month | 4,346.00 | 4,630.00 | 4,211.00 | 4,329.76 | 1,726,576 | 140.00 | 3.22% |
| 3 Months | 4,472.00 | 4,656.00 | 4,211.00 | 4,449.49 | 2,321,594 | 14.00 | 0.31% |
| 6 Months | 5,564.00 | 5,886.00 | 4,108.00 | 4,617.95 | 2,567,073 | -1,078.00 | -19.37% |
| 1 Year | 5,800.00 | 6,006.00 | 4,108.00 | 5,013.14 | 2,099,241 | -1,314.00 | -22.66% |
| 3 Years | 6,246.00 | 6,824.00 | 4,108.00 | 5,603.10 | 1,674,691 | -1,760.00 | -28.18% |
| 5 Years | 6,455.00 | 8,020.00 | 4,108.00 | 5,901.53 | 1,545,555 | -1,969.00 | -30.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
