We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RKT | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.41% | 4,857.00 | 4,853.00 | 4,855.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,870.00 | 4,833.00 | 4,835.00 | 712,620 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 14.61B | 1.64B | 2.3720 | 20.46 | 33.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4,857.00 | 20.00 | 0.41% | 4,833.00 | 4,870.00 | 712,620 |
| 12 Dec 2024 | 4,837.00 | 2.00 | 0.04% | 4,787.00 | 4,870.00 | 2,738,202 |
| 11 Dec 2024 | 4,835.00 | 132.00 | 2.81% | 4,697.00 | 4,852.00 | 1,360,694 |
| 10 Dec 2024 | 4,703.00 | -35.00 | -0.74% | 4,673.00 | 4,727.00 | 1,064,173 |
| 09 Dec 2024 | 4,738.00 | 29.00 | 0.62% | 4,688.00 | 4,747.00 | 810,184 |
| 06 Dec 2024 | 4,709.00 | -66.00 | -1.38% | 4,686.00 | 4,788.00 | 1,427,167 |
| 05 Dec 2024 | 4,775.00 | -19.00 | -0.40% | 4,770.00 | 4,811.00 | 1,216,329 |
| 04 Dec 2024 | 4,794.00 | -27.00 | -0.56% | 4,767.00 | 4,811.00 | 1,691,157 |
| 03 Dec 2024 | 4,821.00 | -38.00 | -0.78% | 4,821.00 | 4,879.00 | 1,145,555 |
| 02 Dec 2024 | 4,859.00 | -1.00 | -0.02% | 4,815.00 | 4,864.00 | 1,167,404 |
| 29 Nov 2024 | 4,860.00 | 2.00 | 0.04% | 4,825.00 | 4,860.00 | 939,516 |
| 28 Nov 2024 | 4,858.00 | -81.00 | -1.64% | 4,858.00 | 4,951.00 | 759,719 |
| 27 Nov 2024 | 4,939.00 | 37.00 | 0.75% | 4,899.00 | 4,939.00 | 2,729,517 |
| 26 Nov 2024 | 4,902.00 | 37.00 | 0.76% | 4,828.00 | 4,902.00 | 1,204,682 |
| 25 Nov 2024 | 4,865.00 | 18.00 | 0.37% | 4,816.00 | 4,878.00 | 2,109,055 |
| 22 Nov 2024 | 4,847.00 | 106.00 | 2.24% | 4,760.00 | 4,868.00 | 1,886,294 |
| 21 Nov 2024 | 4,741.00 | -20.00 | -0.42% | 4,722.00 | 4,762.00 | 1,320,611 |
| 20 Nov 2024 | 4,761.00 | 11.00 | 0.23% | 4,729.00 | 4,779.00 | 1,610,771 |
| 19 Nov 2024 | 4,750.00 | -33.00 | -0.69% | 4,750.00 | 4,820.00 | 1,999,219 |
| 18 Nov 2024 | 4,783.00 | 18.00 | 0.38% | 4,743.00 | 4,806.00 | 1,561,732 |
| 15 Nov 2024 | 4,765.00 | 35.00 | 0.74% | 4,732.00 | 4,769.00 | 1,072,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,786.00 | 4,870.00 | 4,673.00 | 4,781.84 | 1,480,084 | 71.00 | 1.48% |
| 1 Month | 4,732.00 | 4,951.00 | 4,673.00 | 4,816.73 | 1,509,544 | 125.00 | 2.64% |
| 3 Months | 4,546.00 | 5,232.00 | 4,486.00 | 4,751.35 | 1,732,540 | 311.00 | 6.84% |
| 6 Months | 4,386.00 | 5,232.00 | 4,034.00 | 4,539.26 | 1,739,526 | 471.00 | 10.74% |
| 1 Year | 5,418.00 | 5,886.00 | 4,034.00 | 4,693.64 | 2,154,630 | -561.00 | -10.35% |
| 3 Years | 6,156.00 | 6,824.00 | 4,034.00 | 5,443.51 | 1,724,258 | -1,299.00 | -21.10% |
| 5 Years | 5,958.00 | 8,020.00 | 4,034.00 | 5,770.42 | 1,580,328 | -1,101.00 | -18.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
