We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rathbones Group Plc | LSE:RAT | London | Ordinary Share | GB0002148343 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
50.00 | 2.92% | 1,760.00 | 1,748.00 | 1,752.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,760.00 | 1,716.00 | 1,716.00 | 60,546 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 570M | 37.5M | 0.5912 | 29.63 | 1.11B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1,710.00 | 20.00 | 1.18% | 1,704.00 | 1,730.00 | 57,917 |
02 May 2024 | 1,690.00 | 42.00 | 2.55% | 1,658.00 | 1,692.00 | 60,769 |
01 May 2024 | 1,648.00 | 10.00 | 0.61% | 1,628.00 | 1,650.00 | 35,400 |
30 Apr 2024 | 1,638.00 | -8.00 | -0.49% | 1,618.00 | 1,644.00 | 79,125 |
29 Apr 2024 | 1,646.00 | 38.00 | 2.36% | 1,600.00 | 1,646.00 | 70,736 |
26 Apr 2024 | 1,608.00 | 8.00 | 0.50% | 1,600.00 | 1,618.00 | 45,247 |
25 Apr 2024 | 1,600.00 | -22.00 | -1.36% | 1,600.00 | 1,634.00 | 61,579 |
24 Apr 2024 | 1,622.00 | 20.00 | 1.25% | 1,610.00 | 1,638.00 | 150,429 |
23 Apr 2024 | 1,602.00 | 8.00 | 0.50% | 1,598.00 | 1,612.00 | 1,518,474 |
22 Apr 2024 | 1,594.00 | 32.00 | 2.05% | 1,572.00 | 1,594.00 | 135,758 |
19 Apr 2024 | 1,562.00 | -2.00 | -0.13% | 1,546.00 | 1,566.00 | 74,126 |
18 Apr 2024 | 1,564.00 | -16.00 | -1.01% | 1,556.00 | 1,566.00 | 56,816 |
17 Apr 2024 | 1,580.00 | 8.00 | 0.51% | 1,566.00 | 1,594.00 | 45,459 |
16 Apr 2024 | 1,572.00 | -14.00 | -0.88% | 1,562.00 | 1,576.00 | 53,452 |
15 Apr 2024 | 1,586.00 | -38.00 | -2.34% | 1,586.00 | 1,612.00 | 78,608 |
12 Apr 2024 | 1,624.00 | 22.00 | 1.37% | 1,610.00 | 1,644.00 | 79,665 |
11 Apr 2024 | 1,602.00 | -6.00 | -0.37% | 1,600.00 | 1,622.00 | 36,306 |
10 Apr 2024 | 1,608.00 | 28.00 | 1.77% | 1,576.00 | 1,636.00 | 112,080 |
09 Apr 2024 | 1,580.00 | 24.00 | 1.54% | 1,516.00 | 1,580.00 | 73,089 |
08 Apr 2024 | 1,556.00 | 18.00 | 1.17% | 1,528.00 | 1,562.00 | 59,737 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,618.00 | 1,760.00 | 1,618.00 | 1,670.95 | 58,303 | 142.00 | 8.78% |
1 Month | 1,516.00 | 1,760.00 | 1,516.00 | 1,606.64 | 148,686 | 244.00 | 16.09% |
3 Months | 1,580.00 | 1,760.00 | 1,462.00 | 1,578.02 | 91,020 | 180.00 | 11.39% |
6 Months | 1,510.00 | 1,798.00 | 1,462.00 | 1,615.07 | 76,059 | 250.00 | 16.56% |
1 Year | 1,942.00 | 2,050.00 | 1,436.00 | 1,695.17 | 70,265 | -182.00 | -9.37% |
3 Years | 1,804.00 | 2,245.00 | 1,432.00 | 1,845.42 | 77,701 | -44.00 | -2.44% |
5 Years | 2,490.00 | 2,540.00 | 1,194.00 | 1,807.62 | 72,846 | -730.00 | -29.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions