We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rathbones Group Plc | LSE:RAT | London | Ordinary Share | GB0002148343 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.00 | 1.75% | 1,630.00 | 1,628.00 | 1,634.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,638.00 | 1,610.00 | 1,628.00 | 17,346 | 12:48:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 570M | 37.5M | 0.5912 | 27.64 | 1.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,602.00 | 8.00 | 0.50% | 1,598.00 | 1,612.00 | 1,518,474 |
| 22 Apr 2024 | 1,594.00 | 32.00 | 2.05% | 1,572.00 | 1,594.00 | 135,758 |
| 19 Apr 2024 | 1,562.00 | -2.00 | -0.13% | 1,546.00 | 1,566.00 | 74,126 |
| 18 Apr 2024 | 1,564.00 | -16.00 | -1.01% | 1,556.00 | 1,566.00 | 56,816 |
| 17 Apr 2024 | 1,580.00 | 8.00 | 0.51% | 1,566.00 | 1,594.00 | 45,459 |
| 16 Apr 2024 | 1,572.00 | -14.00 | -0.88% | 1,562.00 | 1,576.00 | 53,452 |
| 15 Apr 2024 | 1,586.00 | -38.00 | -2.34% | 1,586.00 | 1,612.00 | 78,608 |
| 12 Apr 2024 | 1,624.00 | 22.00 | 1.37% | 1,610.00 | 1,644.00 | 79,665 |
| 11 Apr 2024 | 1,602.00 | -6.00 | -0.37% | 1,600.00 | 1,622.00 | 36,306 |
| 10 Apr 2024 | 1,608.00 | 28.00 | 1.77% | 1,576.00 | 1,636.00 | 112,080 |
| 09 Apr 2024 | 1,580.00 | 24.00 | 1.54% | 1,516.00 | 1,580.00 | 73,089 |
| 08 Apr 2024 | 1,556.00 | 18.00 | 1.17% | 1,528.00 | 1,562.00 | 59,737 |
| 05 Apr 2024 | 1,538.00 | -34.00 | -2.16% | 1,534.00 | 1,572.00 | 58,172 |
| 04 Apr 2024 | 1,572.00 | 16.00 | 1.03% | 1,558.00 | 1,582.00 | 40,826 |
| 03 Apr 2024 | 1,556.00 | 8.00 | 0.52% | 1,544.00 | 1,570.00 | 67,735 |
| 02 Apr 2024 | 1,548.00 | 0.00 | 0.00% | 1,544.00 | 1,590.00 | 65,952 |
| 28 Mar 2024 | 1,548.00 | 24.00 | 1.57% | 1,500.00 | 1,550.00 | 97,732 |
| 27 Mar 2024 | 1,524.00 | 4.00 | 0.26% | 1,500.00 | 1,528.00 | 37,067 |
| 26 Mar 2024 | 1,520.00 | 14.00 | 0.93% | 1,496.00 | 1,520.00 | 52,796 |
| 25 Mar 2024 | 1,506.00 | 12.00 | 0.80% | 1,462.00 | 1,506.00 | 38,892 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,574.00 | 1,638.00 | 1,546.00 | 1,598.06 | 366,127 | 56.00 | 3.56% |
| 1 Month | 1,506.00 | 1,644.00 | 1,500.00 | 1,590.18 | 149,503 | 124.00 | 8.23% |
| 3 Months | 1,646.00 | 1,672.00 | 1,462.00 | 1,573.46 | 95,670 | -16.00 | -0.97% |
| 6 Months | 1,476.00 | 1,798.00 | 1,436.00 | 1,608.49 | 73,681 | 154.00 | 10.43% |
| 1 Year | 1,902.00 | 2,050.00 | 1,436.00 | 1,712.49 | 72,525 | -272.00 | -14.30% |
| 3 Years | 1,730.00 | 2,245.00 | 1,432.00 | 1,845.16 | 78,663 | -100.00 | -5.78% |
| 5 Years | 2,400.00 | 2,560.00 | 1,194.00 | 1,810.52 | 72,604 | -770.00 | -32.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
