We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rathbones Group Plc | LSE:RAT | London | Ordinary Share | GB0002148343 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.00 | -1.30% | 1,666.00 | 1,664.00 | 1,668.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,696.00 | 1,664.00 | 1,688.00 | 38,528 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 570M | 37.5M | 0.4127 | 40.32 | 1.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,666.00 | -22.00 | -1.30% | 1,664.00 | 1,696.00 | 38,528 |
| 12 Dec 2024 | 1,688.00 | 8.00 | 0.48% | 1,680.00 | 1,708.00 | 30,692 |
| 11 Dec 2024 | 1,680.00 | -22.00 | -1.29% | 1,680.00 | 1,704.00 | 57,819 |
| 10 Dec 2024 | 1,702.00 | -4.00 | -0.23% | 1,668.00 | 1,732.00 | 39,412 |
| 09 Dec 2024 | 1,706.00 | 22.00 | 1.31% | 1,684.00 | 1,714.00 | 68,714 |
| 06 Dec 2024 | 1,684.00 | 12.00 | 0.72% | 1,670.00 | 1,692.00 | 25,700 |
| 05 Dec 2024 | 1,672.00 | -6.00 | -0.36% | 1,658.00 | 1,682.00 | 53,617 |
| 04 Dec 2024 | 1,678.00 | 4.00 | 0.24% | 1,670.00 | 1,708.00 | 37,324 |
| 03 Dec 2024 | 1,674.00 | 12.00 | 0.72% | 1,660.00 | 1,684.00 | 48,265 |
| 02 Dec 2024 | 1,662.00 | -6.00 | -0.36% | 1,650.00 | 1,672.00 | 33,438 |
| 29 Nov 2024 | 1,668.00 | -10.00 | -0.60% | 1,664.00 | 1,678.00 | 22,690 |
| 28 Nov 2024 | 1,678.00 | 14.00 | 0.84% | 1,664.00 | 1,682.00 | 12,408 |
| 27 Nov 2024 | 1,664.00 | 12.00 | 0.73% | 1,638.00 | 1,668.00 | 104,917 |
| 26 Nov 2024 | 1,652.00 | -20.00 | -1.20% | 1,644.00 | 1,668.00 | 28,974 |
| 25 Nov 2024 | 1,672.00 | -12.00 | -0.71% | 1,666.00 | 1,692.00 | 115,975 |
| 22 Nov 2024 | 1,684.00 | -2.00 | -0.12% | 1,646.00 | 1,706.00 | 30,366 |
| 21 Nov 2024 | 1,686.00 | 10.00 | 0.60% | 1,650.00 | 1,688.00 | 20,869 |
| 20 Nov 2024 | 1,676.00 | -12.00 | -0.71% | 1,660.00 | 1,692.00 | 61,920 |
| 19 Nov 2024 | 1,688.00 | 4.00 | 0.24% | 1,676.00 | 1,716.00 | 36,087 |
| 18 Nov 2024 | 1,684.00 | -14.00 | -0.82% | 1,668.00 | 1,696.00 | 26,963 |
| 15 Nov 2024 | 1,698.00 | 16.00 | 0.95% | 1,664.00 | 1,708.00 | 33,204 |
| 14 Nov 2024 | 1,682.00 | 34.00 | 2.06% | 1,646.00 | 1,682.00 | 34,433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,674.00 | 1,732.00 | 1,664.00 | 1,693.50 | 44,467 | -8.00 | -0.48% |
| 1 Month | 1,666.00 | 1,732.00 | 1,638.00 | 1,678.75 | 44,468 | 0.00 | 0.00% |
| 3 Months | 1,770.00 | 1,914.00 | 1,602.00 | 1,731.82 | 64,527 | -104.00 | -5.88% |
| 6 Months | 1,736.00 | 2,005.00 | 1,602.00 | 1,776.75 | 74,448 | -70.00 | -4.03% |
| 1 Year | 1,646.00 | 2,005.00 | 1,462.00 | 1,708.78 | 77,743 | 20.00 | 1.22% |
| 3 Years | 1,896.00 | 2,245.00 | 1,432.00 | 1,819.37 | 79,317 | -230.00 | -12.13% |
| 5 Years | 2,105.00 | 2,245.00 | 1,194.00 | 1,777.15 | 77,091 | -439.00 | -20.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
