We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rathbones Group Plc | LSE:RAT | London | Ordinary Share | GB0002148343 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 1.23% | 1,648.00 | 1,648.00 | 1,656.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,660.00 | 1,604.00 | 1,604.00 | 154,783 | 16:35:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 895.9M | 65.5M | 0.7123 | 23.19 | 1.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,628.00 | -2.00 | -0.12% | 1,618.00 | 1,632.00 | 40,467 |
| 18 Mar 2025 | 1,630.00 | -12.00 | -0.73% | 1,620.00 | 1,656.00 | 31,544 |
| 17 Mar 2025 | 1,642.00 | -14.00 | -0.85% | 1,628.00 | 1,660.00 | 36,832 |
| 14 Mar 2025 | 1,656.00 | 36.00 | 2.22% | 1,626.00 | 1,662.00 | 31,371 |
| 13 Mar 2025 | 1,620.00 | -10.00 | -0.61% | 1,610.00 | 1,640.00 | 46,707 |
| 12 Mar 2025 | 1,630.00 | 14.00 | 0.87% | 1,578.00 | 1,632.00 | 39,400 |
| 11 Mar 2025 | 1,616.00 | 6.00 | 0.37% | 1,600.00 | 1,630.00 | 47,187 |
| 10 Mar 2025 | 1,610.00 | -32.00 | -1.95% | 1,604.00 | 1,640.00 | 47,421 |
| 07 Mar 2025 | 1,642.00 | 16.00 | 0.98% | 1,612.00 | 1,644.00 | 49,828 |
| 06 Mar 2025 | 1,626.00 | 10.00 | 0.62% | 1,616.00 | 1,628.00 | 50,376 |
| 05 Mar 2025 | 1,616.00 | 8.00 | 0.50% | 1,596.00 | 1,642.00 | 72,466 |
| 04 Mar 2025 | 1,608.00 | -44.00 | -2.66% | 1,602.00 | 1,646.00 | 87,738 |
| 03 Mar 2025 | 1,652.00 | 44.00 | 2.74% | 1,628.00 | 1,678.00 | 104,305 |
| 28 Feb 2025 | 1,608.00 | -54.00 | -3.25% | 1,608.00 | 1,662.00 | 250,706 |
| 27 Feb 2025 | 1,662.00 | -6.00 | -0.36% | 1,652.00 | 1,692.00 | 129,575 |
| 26 Feb 2025 | 1,668.00 | -30.00 | -1.77% | 1,656.00 | 1,730.00 | 209,913 |
| 25 Feb 2025 | 1,698.00 | -10.00 | -0.59% | 1,696.00 | 1,726.00 | 124,705 |
| 24 Feb 2025 | 1,708.00 | -36.00 | -2.06% | 1,694.00 | 1,752.00 | 39,282 |
| 21 Feb 2025 | 1,744.00 | 14.00 | 0.81% | 1,742.00 | 1,774.00 | 25,007 |
| 20 Feb 2025 | 1,730.00 | -24.00 | -1.37% | 1,726.00 | 1,764.00 | 31,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,634.00 | 1,662.00 | 1,604.00 | 1,633.80 | 37,384 | 14.00 | 0.86% |
| 1 Month | 1,762.00 | 1,774.00 | 1,578.00 | 1,645.38 | 74,825 | -114.00 | -6.47% |
| 3 Months | 1,644.00 | 1,812.00 | 1,546.00 | 1,666.45 | 56,303 | 4.00 | 0.24% |
| 6 Months | 1,770.00 | 1,914.00 | 1,546.00 | 1,696.64 | 62,856 | -122.00 | -6.89% |
| 1 Year | 1,502.00 | 2,005.00 | 1,462.00 | 1,718.30 | 75,935 | 146.00 | 9.72% |
| 3 Years | 1,728.00 | 2,245.00 | 1,436.00 | 1,813.46 | 77,312 | -80.00 | -4.63% |
| 5 Years | 1,272.00 | 2,245.00 | 1,222.00 | 1,767.81 | 76,640 | 376.00 | 29.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
