Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rathbones Group Plc | LSE:RAT | London | Ordinary Share | GB0002148343 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,600.00 | 1,608.00 | 1,626.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 08:22:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 895.9M | 65.5M | 0.7123 | 22.46 | 1.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,600.00 | -16.00 | -0.99% | 1,598.00 | 1,614.00 | 70,370 |
| 26 Mar 2025 | 1,616.00 | -8.00 | -0.49% | 1,608.00 | 1,642.00 | 61,120 |
| 25 Mar 2025 | 1,624.00 | 30.00 | 1.88% | 1,608.00 | 1,636.00 | 45,271 |
| 24 Mar 2025 | 1,594.00 | -28.00 | -1.73% | 1,592.00 | 1,634.00 | 66,651 |
| 21 Mar 2025 | 1,622.00 | -26.00 | -1.58% | 1,622.00 | 1,640.00 | 157,577 |
| 20 Mar 2025 | 1,648.00 | 20.00 | 1.23% | 1,604.00 | 1,660.00 | 154,783 |
| 19 Mar 2025 | 1,628.00 | -2.00 | -0.12% | 1,618.00 | 1,632.00 | 40,467 |
| 18 Mar 2025 | 1,630.00 | -12.00 | -0.73% | 1,620.00 | 1,656.00 | 31,544 |
| 17 Mar 2025 | 1,642.00 | -14.00 | -0.85% | 1,628.00 | 1,660.00 | 36,832 |
| 14 Mar 2025 | 1,656.00 | 36.00 | 2.22% | 1,626.00 | 1,662.00 | 31,371 |
| 13 Mar 2025 | 1,620.00 | -10.00 | -0.61% | 1,610.00 | 1,640.00 | 46,707 |
| 12 Mar 2025 | 1,630.00 | 14.00 | 0.87% | 1,578.00 | 1,632.00 | 39,400 |
| 11 Mar 2025 | 1,616.00 | 6.00 | 0.37% | 1,600.00 | 1,630.00 | 47,187 |
| 10 Mar 2025 | 1,610.00 | -32.00 | -1.95% | 1,604.00 | 1,640.00 | 47,421 |
| 07 Mar 2025 | 1,642.00 | 16.00 | 0.98% | 1,612.00 | 1,644.00 | 49,828 |
| 06 Mar 2025 | 1,626.00 | 10.00 | 0.62% | 1,616.00 | 1,628.00 | 50,376 |
| 05 Mar 2025 | 1,616.00 | 8.00 | 0.50% | 1,596.00 | 1,642.00 | 72,466 |
| 04 Mar 2025 | 1,608.00 | -44.00 | -2.66% | 1,602.00 | 1,646.00 | 87,738 |
| 03 Mar 2025 | 1,652.00 | 44.00 | 2.74% | 1,628.00 | 1,678.00 | 104,305 |
| 28 Feb 2025 | 1,608.00 | -54.00 | -3.25% | 1,608.00 | 1,662.00 | 250,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,636.00 | 1,642.00 | 1,592.00 | 1,612.80 | 80,198 | -36.00 | -2.20% |
| 1 Month | 1,652.00 | 1,678.00 | 1,578.00 | 1,622.77 | 74,606 | -52.00 | -3.15% |
| 3 Months | 1,668.00 | 1,812.00 | 1,546.00 | 1,660.13 | 62,168 | -68.00 | -4.08% |
| 6 Months | 1,786.00 | 1,914.00 | 1,546.00 | 1,684.35 | 62,569 | -186.00 | -10.41% |
| 1 Year | 1,500.00 | 2,005.00 | 1,500.00 | 1,718.52 | 77,041 | 100.00 | 6.67% |
| 3 Years | 1,768.00 | 2,245.00 | 1,436.00 | 1,811.99 | 77,476 | -168.00 | -9.50% |
| 5 Years | 1,484.00 | 2,245.00 | 1,286.00 | 1,768.43 | 76,789 | 116.00 | 7.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
