We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rank Group Plc | LSE:RNK | London | Ordinary Share | GB00B1L5QH97 | ORD 13 8/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 85.00 | 85.00 | 89.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Amusement & Rec Svcs, Nec | 681.9M | -95.3M | -0.2034 | -4.18 | 398.17M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 85.00 | 1.00 | 1.19% | 83.60 | 85.00 | 296,353 |
30 Apr 2024 | 84.00 | 4.80 | 6.06% | 82.20 | 90.80 | 860,817 |
29 Apr 2024 | 79.20 | 7.20 | 10.00% | 69.80 | 81.00 | 70,094,646 |
26 Apr 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 84,573 |
25 Apr 2024 | 71.00 | -0.60 | -0.84% | 71.00 | 71.00 | 36,348 |
24 Apr 2024 | 71.60 | 1.40 | 1.99% | 71.00 | 73.00 | 57,694 |
23 Apr 2024 | 70.20 | -0.80 | -1.13% | 70.20 | 71.40 | 44,411 |
22 Apr 2024 | 71.00 | -3.00 | -4.05% | 70.00 | 73.60 | 189,175 |
19 Apr 2024 | 74.00 | 3.00 | 4.23% | 72.00 | 75.00 | 194,074 |
18 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 73.00 | 64,308 |
17 Apr 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 74.00 | 105,502 |
16 Apr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 73.00 | 92,427 |
15 Apr 2024 | 71.00 | 0.00 | 0.00% | 70.40 | 71.80 | 186,566 |
12 Apr 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.20 | 21,658 |
11 Apr 2024 | 72.00 | 1.00 | 1.41% | 70.00 | 72.00 | 17,041 |
10 Apr 2024 | 71.00 | 1.80 | 2.60% | 69.00 | 71.00 | 65,226 |
09 Apr 2024 | 69.20 | -0.80 | -1.14% | 68.00 | 70.40 | 73,488 |
08 Apr 2024 | 70.00 | 0.00 | 0.00% | 68.60 | 71.00 | 118,768 |
05 Apr 2024 | 70.00 | -0.80 | -1.13% | 69.60 | 70.20 | 90,351 |
04 Apr 2024 | 70.80 | 1.60 | 2.31% | 70.00 | 71.40 | 132,936 |
03 Apr 2024 | 69.20 | -2.00 | -2.81% | 69.20 | 75.00 | 274,071 |
02 Apr 2024 | 71.20 | 2.00 | 2.89% | 71.00 | 78.00 | 408,757 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.00 | 90.80 | 69.80 | 79.27 | 14,274,547 | 14.00 | 19.72% |
1 Month | 70.00 | 90.80 | 68.00 | 79.11 | 3,641,318 | 15.00 | 21.43% |
3 Months | 77.80 | 90.80 | 64.90 | 78.44 | 1,367,929 | 7.20 | 9.25% |
6 Months | 65.00 | 90.80 | 62.00 | 77.02 | 905,178 | 20.00 | 30.77% |
1 Year | 97.50 | 107.00 | 62.00 | 78.77 | 521,822 | -12.50 | -12.82% |
3 Years | 189.00 | 210.00 | 52.40 | 102.70 | 462,098 | -104.00 | -55.03% |
5 Years | 158.80 | 328.50 | 52.40 | 128.75 | 422,421 | -73.80 | -46.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions