Share Name Share Symbol Market Type Share ISIN Share Description
Range Res. LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +5.97% 0.355p 0.31p 0.40p 0.359p 0.359p 0.359p 2,823,607.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 26.97

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.355+0.02+5.97%0.3550.3592,823,607
08 Dec 20160.335+0.01+1.52%0.30.419,387,936
07 Dec 20160.33+0.01+1.54%0.330.3591,887,515
06 Dec 20160.325-0.02-4.41%0.3250.3591,747,958
05 Dec 20160.34-0.00-1.45%0.340.34510,436,328
02 Dec 20160.345-0.02-4.30%0.3410.3797,482,832
01 Dec 20160.3605+0.01+1.41%0.350.36053,986,906
30 Nov 20160.35550.000.28%0.3310.3555792,284
29 Nov 20160.3545-0.00-0.98%0.35450.35453,692,077
28 Nov 20160.358-0.01-2.72%0.3580.43,217,211
25 Nov 20160.368+0.02+6.51%0.3210.3687,243,588
24 Nov 20160.3455-0.05-12.09%0.3010.3518,507,249
23 Nov 20160.393-0.01-1.87%0.3510.3933,060,856
22 Nov 20160.40050.000.25%0.40050.40052,707,120
21 Nov 20160.3995+0.04+10.97%0.360.39955,586,393
18 Nov 20160.36-0.01-2.70%0.360.36662,649
17 Nov 20160.37+0.02+4.23%0.3310.372,244,961
16 Nov 20160.355-0.01-2.87%0.3410.3552,060,612
15 Nov 20160.3655+0.02+4.28%0.3310.36552,390,931
14 Nov 20160.35050.000.14%0.35050.35052,961,909
11 Nov 20160.35+0.01+2.94%0.350.415,145,903
Download more Range Res. Historical Data

Range Res. (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3790.400.300.33742M19M8M-0.02-6.33%
1 Month0.400.40050.300.3530663k19M5M-0.05-11.25%
3 Months0.51550.52450.300.4100663k26M6M-0.16-31.13%
6 Months0.400.650.300.439556k65M8M-0.05-11.25%
1 Year0.3240.650.1810.401856k65M9M0.039.57%
3 Years1.342.700.1810.98190178M15M-0.99-73.51%
5 Years7.2516.500.1813.70870178M16M-6.90-95.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161211 13:54:53