Share Name Share Symbol Market Type Share ISIN Share Description
Range Res. LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.34p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 25.83

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.340.000.00%0.340.340
23 May 20170.340.000.00%0.340.340
22 May 20170.340.000.00%0.340.340
19 May 20170.340.000.00%0.340.340
18 May 20170.340.000.00%0.340.340
17 May 20170.340.000.00%0.340.340
16 May 20170.340.000.00%0.340.340
15 May 20170.340.000.00%0.340.340
12 May 20170.340.000.00%0.340.340
11 May 20170.340.000.00%0.340.340
10 May 20170.340.000.00%0.340.340
09 May 20170.340.000.00%0.340.340
08 May 20170.340.000.00%0.340.340
05 May 20170.340.000.00%0.340.340
04 May 20170.340.000.00%0.340.340
03 May 20170.340.000.00%0.340.340
02 May 20170.340.000.00%0.340.340
28 Apr 20170.340.000.00%0.340.340
27 Apr 20170.340.000.00%0.340.340
26 Apr 20170.340.000.00%0.340.340
25 Apr 20170.340.000.00%0.340.340
Download more Range Res. Historical Data

Range Res. (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.360.39250.310.000012k22M10M-0.02-5.56%
6 Months0.3510.50.30.000012k36M7M-0.011-3.13%
1 Year0.460.650.30.000012k65M8M-0.12-26.09%
3 Years0.842.70.1810.00000178M13M-0.5-59.52%
5 Years6.69.50.1810.00000178M15M-6.26-94.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 23:59:09