Share Name Share Symbol Market Type Share ISIN Share Description
Range Res. LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.34p 0.00p 0.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 25.83

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.340.000.00%0.340.340
22 Mar 20170.340.000.00%0.340.340
21 Mar 20170.340.000.00%0.340.340
20 Mar 20170.340.000.00%0.340.340
17 Mar 20170.340.000.00%0.340.340
16 Mar 20170.340.000.00%0.340.340
15 Mar 20170.340.000.00%0.340.340
14 Mar 20170.340.000.00%0.340.340
13 Mar 20170.340.000.00%0.340.3411,500
10 Mar 20170.34+0.014+4.29%0.3250.34913,723,579
09 Mar 20170.326-0.024-6.86%0.310.3412,625,136
08 Mar 20170.35+0.007+2.04%0.3310.3521,944,525
07 Mar 20170.343-0.0075-2.14%0.3210.3432,510,720
06 Mar 20170.3505-0.0025-0.71%0.35050.3657,158,347
03 Mar 20170.353-0.0395-10.06%0.350.35510,038,428
02 Mar 20170.3925+0.035+9.79%0.360.392513,576,048
01 Mar 20170.3575+0.0025+0.70%0.35750.368,112,717
28 Feb 20170.355-0.0075-2.07%0.3550.365,524,277
27 Feb 20170.3625+0.002+0.55%0.3610.36255,921,956
24 Feb 20170.3605-0.007-1.90%0.350.3754,257,968
Download more Range Res. Historical Data

Range Res. (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month0.3560.39250.310.000012k22M9M-0.016-4.49%
3 Months0.3850.500.310.000012k36M8M-0.045-11.69%
6 Months0.460.50950.300.000012k36M7M-0.12-26.09%
1 Year0.2710.650.2110.000012k65M9M0.06925.46%
3 Years0.742.700.1810.00000178M14M-0.40-54.05%
5 Years13.0013.500.1810.00000178M15M-12.66-97.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 00:07:59