Share Name Share Symbol Market Type Share ISIN Share Description
Range Res. LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0145p -3.77% 0.37p 0.353p 0.379p 0.37p 0.35p 0.356p 10,672,425.00 13:39:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 28.10

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.3845+0.019+5.20%0.3510.38455,327,307
21 Feb 20170.3655-0.017-4.44%0.36550.414,623,272
20 Feb 20170.3825-0.003-0.78%0.38250.38252,010,308
17 Feb 20170.3855+0.0105+2.80%0.38550.38553,259,101
16 Feb 20170.375-0.015-3.85%0.3750.397,967,078
15 Feb 20170.39+0.027+7.44%0.3450.3913,112,371
14 Feb 20170.363+0.008+2.25%0.3420.3635,421,891
13 Feb 20170.355-0.03-7.79%0.340.37915,317,054
10 Feb 20170.385+0.0265+7.39%0.3450.3854,093,348
09 Feb 20170.3585-0.009-2.45%0.3450.374,929,807
08 Feb 20170.3675+0.0195+5.60%0.36750.3795,419,772
07 Feb 20170.348-0.002-0.57%0.3450.3757,193,179
06 Feb 20170.35-0.039-10.03%0.340.368,936,427
03 Feb 20170.389+0.029+8.06%0.3450.3911,192,074
02 Feb 20170.360.000.00%0.340.364,102,894
01 Feb 20170.36-0.0145-3.87%0.3450.3610,477,036
31 Jan 20170.3745+0.0145+4.03%0.3510.391,295,396
30 Jan 20170.36-0.0325-8.28%0.350.3717,530,376
27 Jan 20170.3925+0.0225+6.08%0.3510.39254,833,659
26 Jan 20170.37-0.005-1.33%0.370.3710,073,928
25 Jan 20170.375-0.0005-0.13%0.3750.3754,246,787
24 Jan 20170.3755+0.0005+0.13%0.37550.37551,373,512
23 Jan 20170.375-0.01-2.60%0.3750.3753,152,947
Download more Range Res. Historical Data

Range Res. (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.410.350.00002M11M5M-0.005-1.33%
1 Month0.370.410.340.00001M18M7M0.00-
3 Months0.350.500.300.0000182k36M7M0.025.71%
6 Months0.600.600.300.0000182k65M7M-0.23-38.33%
1 Year0.300.650.2110.000056k65M9M0.0723.33%
3 Years1.032.700.1810.00000178M14M-0.66-64.08%
5 Years12.2516.500.1810.00000178M16M-11.88-96.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 14:03:54