Share Name Share Symbol Market Type Share ISIN Share Description
Range Res. LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0145p +3.91% 0.385p 0.355p 0.385p 0.385p 0.385p 0.385p 4,792,620.00 08:07:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 29.24

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.3705+0.003+0.82%0.37050.384,802,460
16 Jan 20170.3675-0.0025-0.68%0.3650.36754,432,043
13 Jan 20170.37-0.028-7.04%0.3510.3921,916,216
12 Jan 20170.398+0.008+2.05%0.3980.432,046,459
11 Jan 20170.39-0.0605-13.43%0.390.44912,800,426
10 Jan 20170.4505-0.0095-2.07%0.40.476,878,061
09 Jan 20170.460.000.00%0.370.4615,649,105
06 Jan 20170.46+0.02+4.55%0.450.510,576,100
05 Jan 20170.44+0.015+3.53%0.440.515,491,687
04 Jan 20170.425+0.0695+19.55%0.3890.42536,443,524
03 Jan 20170.3555-0.002-0.56%0.3350.35556,279,245
30 Dec 20160.35750.000.00%0.3550.3575751,266
29 Dec 20160.3575-0.035-8.92%0.3310.3856,388,954
28 Dec 20160.3925+0.0175+4.67%0.3850.39252,736,577
23 Dec 20160.375+0.004+1.08%0.370.3752,070,632
22 Dec 20160.371+0.0005+0.13%0.3710.371766,756
21 Dec 20160.3705+0.015+4.22%0.330.37053,547,076
20 Dec 20160.3555-0.005-1.39%0.35550.372,456,731
19 Dec 20160.3605-0.0125-3.35%0.3510.378,585,322
Download more Range Res. Historical Data

Range Res. (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4490.4490.3510.37662M22M9M-0.064-14.25%
1 Month0.3510.500.330.4104751k36M9M0.0349.69%
3 Months0.380.500.300.3836627k36M6M0.0051.32%
6 Months0.340.650.300.4469627k65M9M0.04513.24%
1 Year0.2010.650.1810.4103140k65M9M0.18491.54%
3 Years1.222.700.1810.95770178M15M-0.835-68.44%
5 Years11.2516.500.1813.37930178M16M-10.865-96.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 11:57:00