Share Name Share Symbol Market Type Share ISIN Share Description
Range Res. LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.34p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 25.83

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.340.000.00%0.340.340
27 Apr 20170.340.000.00%0.340.340
26 Apr 20170.340.000.00%0.340.340
25 Apr 20170.340.000.00%0.340.340
24 Apr 20170.340.000.00%0.340.340
21 Apr 20170.340.000.00%0.340.340
20 Apr 20170.340.000.00%0.340.340
19 Apr 20170.340.000.00%0.340.340
18 Apr 20170.340.000.00%0.340.340
13 Apr 20170.340.000.00%0.340.340
12 Apr 20170.340.000.00%0.340.340
11 Apr 20170.340.000.00%0.340.340
10 Apr 20170.340.000.00%0.340.340
07 Apr 20170.340.000.00%0.340.340
06 Apr 20170.340.000.00%0.340.340
05 Apr 20170.340.000.00%0.340.340
04 Apr 20170.340.000.00%0.340.340
03 Apr 20170.340.000.00%0.340.340
Download more Range Res. Historical Data

Range Res. (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month0.000.000.000.0000000--
3 Months0.3450.410.310.000012k22M8M-0.005-1.45%
6 Months0.380.500.300.000012k36M7M-0.04-10.53%
1 Year0.460.650.300.000012k65M8M-0.12-26.09%
3 Years0.692.700.1810.00000178M13M-0.35-50.72%
5 Years11.0011.000.1810.00000178M15M-10.66-96.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 04:27:54