Share Name Share Symbol Market Type Share ISIN Share Description
Range Res. LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.34p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 25.83

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.340.000.00%0.340.340
19 Oct 20170.340.000.00%0.340.340
18 Oct 20170.340.000.00%0.340.340
17 Oct 20170.340.000.00%0.340.340
16 Oct 20170.340.000.00%0.340.340
13 Oct 20170.340.000.00%0.340.340
12 Oct 20170.340.000.00%0.340.340
11 Oct 20170.340.000.00%0.340.340
10 Oct 20170.340.000.00%0.340.340
09 Oct 20170.340.000.00%0.340.340
06 Oct 20170.340.000.00%0.340.340
05 Oct 20170.340.000.00%0.340.340
04 Oct 20170.340.000.00%0.340.340
03 Oct 20170.340.000.00%0.340.340
02 Oct 20170.340.000.00%0.340.340
29 Sep 20170.340.000.00%0.340.340
28 Sep 20170.340.000.00%0.340.340
27 Sep 20170.340.000.00%0.340.340
26 Sep 20170.340.000.00%0.340.340
25 Sep 20170.340.000.00%0.340.340
22 Sep 20170.340.000.00%0.340.340
21 Sep 20170.340.000.00%0.340.340
Download more Range Res. Historical Data

Range Res. (RRL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 21:20:20