Share Name Share Symbol Market Type Share ISIN Share Description
Range Res. LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.34p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 25.83

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.340.000.00%0.340.340
26 Jun 20170.340.000.00%0.340.340
23 Jun 20170.340.000.00%0.340.340
22 Jun 20170.340.000.00%0.340.340
21 Jun 20170.340.000.00%0.340.340
20 Jun 20170.340.000.00%0.340.340
19 Jun 20170.340.000.00%0.340.340
16 Jun 20170.340.000.00%0.340.340
15 Jun 20170.340.000.00%0.340.340
14 Jun 20170.340.000.00%0.340.340
13 Jun 20170.340.000.00%0.340.340
12 Jun 20170.340.000.00%0.340.340
09 Jun 20170.340.000.00%0.340.340
08 Jun 20170.340.000.00%0.340.340
07 Jun 20170.340.000.00%0.340.340
06 Jun 20170.340.000.00%0.340.340
05 Jun 20170.340.000.00%0.340.340
02 Jun 20170.340.000.00%0.340.340
01 Jun 20170.340.000.00%0.340.340
31 May 20170.340.000.00%0.340.340
30 May 20170.340.000.00%0.340.340
Download more Range Res. Historical Data

Range Res. (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.340.340.00000000-
1 Month0.340.340.340.00000000-
3 Months0.340.340.340.00000000-
6 Months0.3850.50.310.0000036M8M-0.045-11.69%
1 Year0.4560.650.30.0000065M8M-0.116-25.44%
3 Years1.92.70.1810.00000150M11M-1.56-82.11%
5 Years7.057.60.1810.00000178M15M-6.71-95.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 16:03:13