Range Resources Share Price (RRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Range Resources	LSE:RRL	London	Ordinary Share	AU000000RRS3	ORD NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.04625p	3,385,455	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
0.045p		0.0475p	0.04625p	0.04625p	0.04625p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	7.32	-8.96	-0.13		3.9

Related Shares
Shell A (RDSA), BP (BP.), Katoro Gold (KAT), Mosman (MSMN)

Range Resources (RRL) Latest News

Range Resources News

Date	Time	Source	Headline
25/10/2018	12:32	ALNC	Range Resources Revises Upgrade Programme As Quarterly Production Down
25/10/2018	06:36	ALNCF	Alliance News Flash Headline
25/10/2018	06:00	UKREG	Range Resources Limited Quarterly Activities Report & Appendix 5B
24/10/2018	06:00	UKREG	Range Resources Limited Notice of AGM
15/10/2018	08:00	UKREG	Range Resources Limited Price Monitoring Extension
01/10/2018	09:50	ALNC	Range Resources Loss Narrows, Will Not Achieve 2018 Production Target
01/10/2018	06:00	UKREG	Range Resources Limited Corporate Governance Statement
01/10/2018	06:00	UKREG	Range Resources Limited Annual Financial Report
20/9/2018	12:50	ALNC	Range Resources Undertakes Work To Expand Waterflood Project
20/9/2018	06:00	UKREG	Range Resources Limited Waterflood Programme Update

More Range Resources News

Range Resources Takeover Rumours

Range Resources (RRL) Share Charts

1 Year Range Resources Chart

1 Month Range Resources Chart

Intraday Range Resources Chart

Range Resources (RRL) Discussions and Chat

Range Resources Forums and Chat

Date	Time	Title	Posts
19/11/2018	10:57	Range Resources - A New Beginning	13,186
30/10/2018	00:19	Malcolm Graham-Wood bullish on Range Resources LTD live on TipTV	10
27/10/2018	11:00	Range Resources Ltd. - One for 2011	217
25/10/2018	22:28	Range Resources - A New Beginning	8
20/10/2018	18:20	A NEW ERA BEGINS	263

Add a New Thread

Range Resources (RRL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:05:45	0.05	97,653	43.94	O
09:47:59	0.05	52,733	23.73	O
09:17:27	0.05	387,538	175.55	O
09:07:33	0.05	2,500,000	1,187.50	O
08:48:53	0.05	347,531	156.39	O

View all Range Resources trades in real-time

Range Resources (RRL) Top Chat Posts

Date	Subject
19/11/2018 08:20	Range Resources Daily Update: Range Resources is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RRL. The last closing price for Range Resources was 0.05p. Range Resources has a 4 week average price of 0.03p and a 12 week average price of 0.03p. The 1 year high share price is 0.30p while the 1 year low share price is currently 0.03p. There are currently 8,504,921,692 shares in issue and the average daily traded volume is 4,811,173 shares. The market capitalisation of Range Resources is £3,933,526.28. Read Full Thread Reply
15/11/2018 22:30	rangenoresources: In other news share price at record low and oil continues to slide"In just one month, everyone stopped talking about $100 oil.In six weeks, oil prices slid into a bear market from four-year highs in early October and booked their steepest one-day plunge in three years on Tuesday.Early on Thursday, Brent Crude was just above $66 a barrel and WTI Crude was at $56, down about $10 from the average price in Q3.Big Oil-which boasted soaring third-quarter profits on the back of stronger prices-now may have to show if it can continue the growing cash flow and profit trend with its conservative $55-65 oil price assumptions and breakevens for positive cash flows at around $50.Oil prices are $10-15 above most of the biggest oil companies' stated breakevens, but the price slide over the past month may put to the test the years of cutting costs and bringing project breakevens to as low as possible.Breakevens at all oil majors may be lower than the current Brent Crude price, but the lower the price of oil, the less wiggling room Big Oil has to rake in more cash and reward shareholders."Higher volatility means they will continue to review if their economics work in a more bearish environment," Christyan Malek, head of the European, Middle East, and Africa oil and gas research desk at JP Morgan, tells Bloomberg.According to JP Morgan estimates, the break-even oil price for BP is $46 a barrel, for Total it's $55, for Shell $58, for Equinor $48, and for Eni $59." Read Full Thread Follow Reply
08/10/2018 18:08	nas_daq: Southseabubble I do love the irony of a poster trying to ridicule someone for calling the share price to drop whilst predicting the share price to rise, over the period whilst the share price has gone from 6.75p to 0.05p and said poster has been bullish from 13p whilst it has dropped to 0.05p..... Comedy gold Let’s hope for some more toothless tiger threats that’s about the only thing he seems able to muster......poor lad. The stress of the d day approaching when he has to admit his gambling to his other half must be taking its t(r)oll Read Full Thread Follow Reply
01/10/2018 15:40	nas_daq: Post of the day goes toCelticheart071 Oct '18 - 07:30 - 9955 of 10023 0 0 0Will have a read through later when I get time and post some key facts but one thing is clear we are still trading and still making progress which is a far cry from the doomster's predictions over the weekend. Could have a positive effect on the share price today.I doubt it comes as a surprise to most of the readers on here that this poster could get it so wrong so often but yes he is still coming out with corkers.......hmmm I assume by positive he means he expected the share price to rise, not sure there was anything in the full year results that could be construed as positive apart from the obvious fact they managed to get them signed off somehow....looks like the market agrees with that fact as the share price lurches to zero value..... Read Full Thread Follow Reply
17/9/2018 07:16	lewisyfawr: ASX Share price up 100% on last week – and 100% up on Nov 2017 WTI now $69.04. My forecast again this week is $69.25. Been closest last 3 weeks and little evidence so far I will not be right for 4th week running. $69.25 has been close EVERY DAY FOR LAST MONTH - DESPITE TROLL BEING CERTAIN IT WAS GOING TO FALL BELOW $65. Wrong again, as usual. New Trinidad-based Chief Operations Officer - Lubing Liu. Appears to have hit the decks running and doing all the right things. Avoiding quick fixes. Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Looks very good and targeted. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Land Ocean will want price to be above .9p at end of 2019, when $20m loan converts. Mcap A$17.1m this morning. Equivalent is GBP9.4m. Buying in Australia earlier this morning at .2c, which is significantly higher than LSE currently. BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September 2018 will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are united on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good as we may then have north of 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. Read Full Thread Follow Reply
16/9/2018 19:37	lewisyfawr: ASX Share price up 100% on last week – and 100% up on Nov 2017 WTI now $68.98. My forecast again this next week is $69.25. Been closest last 3 weeks and little evidence so far I will not be right for 4th week running. $69.25 has been close EVERY DAY FOR LAST MONTH - DESPITE TROLL BEING CERTAIN IT WAS GOING TO FALL BELOW $65. Wrong again, as usual. New Trinidad-based Chief Operations Officer - Lubing Liu. Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Land Ocean will want price to be above .9p at end of 2019, when $20m loan converts. Mcap A$17.1m this morning. Equivalent is GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September 2018 will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are united on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good as we may then have north of 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying.Just a quick update Read Full Thread Follow Reply
16/9/2018 09:38	lewisyfawr: ASX Share price up 100% on last week – and 100% up on Nov 2017 WTI now $68.98. My forecast again this next week is $69.25. Been closest last 3 weeks and little evidence so far I will not be right for 4th week running. $69.25 has been close EVERY DAY FOR LAST MONTH - DESPITE TROLL BEING CERTAIN IT WAS GOING TO FALL BELOW $65. Wrong again, as usual. New Trinidad-based Chief Operations Officer - Lubing Liu. Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Land Ocean will want price to be above .9p at end of 2019, when $20m loan converts. Mcap A$17.1m this morning. Equivalent is GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September 2018 will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are united on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good as we may then have north of 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. Read Full Thread Follow Reply
16/9/2018 06:26	lewisyfawr: Now for where Range really appears to be: ASX Share price up 100% on last week – and 100% up on Nov 2017 Mcap A$17m this morning WTI now $68.28. My forecast again this week is $69.25. Been closest last 2 weeks and little evidence so far I will not be right for 3rd week running. New Trinidad-based Chief Operations Officer Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. Shareholders selling and buying. Volume up – surely a plus. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Mcap A$17.1m this morning. Converts to GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are unikted on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good as 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. Read Full Thread Follow Reply
15/9/2018 21:58	lewisyfawr: Just a quick update ASX Share price .2c – up 100% up on Nov 2017 WTI now $68.98. My forecast again next week is $69.25. Been closest last 3 weeks and little evidence so far I will not be right for 4th week running. New Trinidad-based Chief Operations Officer Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Mcap A$17.1m this morning. Converts to GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are united on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good and give Range 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. DYOR. Read Full Thread Follow Reply
10/9/2018 11:38	lewisyfawr: Just a quick update ASX Share price up 100% on last week – and 100% up on Nov 2017 Mcap A$17m this morning WTI now $68.28. My forecast again this week is $69.25. Been closest last 2 weeks and little evidence so far I will not be right for 3rd week running. New Trinidad-based Chief Operations Officer Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. Shareholders selling and buying. Volume up – surely a plus. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Mcap A$17.1m this morning. Converts to GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are unikted on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good as 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. Read Full Thread Follow Reply
10/9/2018 08:02	lewisyfawr: Just a quick update ASX Share price up 100% on last week – and 100% up on Nov 2017 Mcap A$17m this morning WTI now $68.28. My forecast again this week is $69.25. Been closest last 2 weeks and little evidence so far I will not be right for 3rd week running. New Trinidad-based Chief Operations Officer Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Range recognised as leaders in waterflood technology, which will increase our bopd substantially. And that of other oilers in areas we operate. Shareholders selling and buying. Volume up – surely a plus. PR launch to be announced imminently, we are told. Shareholders on averages of .4p or higher accepting shares are only worth .085p currently. Those on .11p and lower still hoping for a quick profit. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Mcap A$17.1m this morning. Converts to GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful service for shareholders to communicate with Range management. Results on 28th September will show losses, and a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. It will be well-subscribed if share price has moved significantly northwards by then, and offer price looks like making shareholders some money. Consolidation of shares would also be good as 16bn (even with Mcap of perhaps GBP40m by end of 2018) looks pretty ridiculous. Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appeared to be weaker than now. Get in while you can. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. Don't get carried away like our troll - who allegedly bought in at around 16p and sold at 6.5p or 6.75p and then embarked on a 6 year war of bitterness against Range and any shareholders who express a positive view about the company. Read Full Thread Follow Reply

Range Resources share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20181119 10:59:52