Range Resources Share Price (RRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Range Resources Limited	LSE:RRL	London	Ordinary Share	AU000000RRS3	ORD NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	0.0325	3,271,449	08:00:04

Bid Price		Offer Price	High Price	Low Price	Open Price
0.03		0.035	0.0325	0.0325	0.0325

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	7.32	-8.96	-0.13		3

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:00:45	O	1,000,000	0.03111	GBX

Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Range Resources (RRL) Latest News

Range Resources News

Date	Time	Source	Headline
16/10/2019	10:37	ALNC	Range Resources Opts Against Pursuing Damages From Georgia
16/10/2019	07:30	ALNCF	Alliance News Flash Headline
16/10/2019	07:00	UKREG	Range Resources Limited Georgia update
27/9/2019	11:17	ALNC	Range Resources Rocked By Impairment Costs As Annual Loss Soars
27/9/2019	08:02	UKREG	Range Resources Limited Corporate Governance Statement
27/9/2019	08:00	UKREG	Range Resources Limited Annual Financial Report
23/9/2019	11:38	UKREG	Range Resources Limited TR-1: Notification of major holdings
20/9/2019	16:55	ALNC	Sramek BioDynamics Picks Up 13% Interest In Range Resources
20/9/2019	10:56	UKREG	Range Resources Limited TR-1: Notification of major holdings
19/9/2019	07:00	UKREG	Range Resources Limited Issue of Equity

More Range Resources News

Range Resources Takeover Rumours

Range Resources (RRL) Share Charts

1 Year Range Resources Chart

1 Month Range Resources Chart

Intraday Range Resources Chart

Range Resources (RRL) Discussions and Chat

Range Resources Forums and Chat

Date	Time	Title	Posts
17/10/2019	18:17	Range Resources - A New Beginning	25,652
17/10/2019	18:16	Range - the recovery	2,153
17/10/2019	10:18	LEWIS(& aliases) free thread plus	922
16/10/2019	16:45	Range Resources - A New Beginning	180
16/10/2019	07:05	Range Resources - To Puntland and beyond.	54,086

Add a New Thread

Range Resources (RRL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:00:47	0.03	1,000,000	311.10	O
14:00:40	0.03	200,000	62.20	O
14:00:40	0.03	200,000	62.22	O
13:10:34	0.03	370,297	115.20	O
13:08:41	0.03	228,943	71.22	O

View all Range Resources trades in real-time

Range Resources (RRL) Top Chat Posts

Date	Subject
17/10/2019 09:20	Range Resources Daily Update: Range Resources Limited is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RRL. The last closing price for Range Resources was 0.03p. Range Resources Limited has a 4 week average price of 0.03p and a 12 week average price of 0.01p. The 1 year high share price is 0.10p while the 1 year low share price is currently 0.01p. There are currently 10,243,998,615 shares in issue and the average daily traded volume is 5,701,629 shares. The market capitalisation of Range Resources Limited is £3,329,299.55. Read Full Thread Reply
11/10/2019 23:26	lewisyfawr: Sohail post on lse. "Next tick in the boxes imo in order of- - Meetings for disposal of Oil Assets to LandOcean and circa $2.50m to be received. We should get RNS's for LandOcean shareholders approval and for approvals by the government of Trinidad and Tobago - all will prop up the share price, in opinion of Sohail. Our meeting in November 2019 and then Range becomes no debt - clean balance sheet for RTO with quite bit of cash even at this stage. - ASX listing restored - Georgia Settlement- circa around $20m ( a whole 0.17p on the share price). Chairman is a partner of the biggest law firm in the world (Dentons) - and for that reason we will get something from Georgia. - Sell off Oil Services Business/Indonesia gas asset maybe - more Income - RTO of Sramek BioDynamics & appointment of 2 new Non Executive Directors - be the first RTO on AIM to benefit from a dual listing. Some Chinese hotshot has already recently bought 10% of Sramek and who own an extensively medical network (hospitals, wellness centres and medicine manufacturers) in China)." If all the above happens, Sohail forecasts circa 0.50 pence by Christmas 2019. From 11,781m shares in issue 8,488,649,211 or 82.86% shares not in free float so any rises may exceed expectations (due to penny share punters, AIM gamblers, momentum, short squeeze etc). Hence, this is reason for Kerry Gu, Chairman, to tell us shareholders that "The Company's future looks very exciting". Read Full Thread Follow Reply
06/10/2019 15:43	lewisyfawr: If you paid £1000 for your shares back in 2010, you would have got about 5,000 shares. If you pay £1000 now, you get over 2 million of them!!!!! Highest share price in last 52 weeks has been 0.0825p on 5 Sept 2019 Lowest share price this year has been 0.011 on 21 August 2019 Is it worth a punt at current .045p? I think so, Sohail on lse thinks it will be worth 0.17p by end of October (4x), Cantor Fitzgerald think it should be 0.17p now. 70 heavenly bodies (all stars in their own right) think it will be worth 0.01p by end of Oct and 0.0p by Christmas. And none of them like Celtic Heart very much. You must be gutted, CH. Read Full Thread Follow Reply
27/9/2019 00:37	dojiwankenobi: stating to a friendly on a BB something along the lines "I was just coming to terms with my loses on RRL but I genuinely think this poster on LSE had done his research and could well be more to this" Classic "gotcha" played by this new poster playing out for all to see. he must be right after all he been posting for a month on LSE and some had been posting for 7 or more years and could not quite decipher the cryptic history that will send rrl share price souring to 0.50pennies but lets not mention reverse split / forward split.. hook, line and sinker.. Doji Wan Kenobi Read Full Thread Follow Reply
26/9/2019 16:49	dojiwankenobi: I would not be boasting about having 12 billion shares in the wild.... and calling 20 mil sell gloating...you do the math..Doh! SP had been 17% down at one point today.. My TA still looking good, share price closed with a new low, very bearish pattern. The open will see the share price lower again and if there are poor figures in the signed off RNS then more selling will see the share price close lower gain tomorrow... Doji Wan Kenobi Read Full Thread Follow Reply
25/9/2019 13:37	lewisyfawr: Not one post this morning. Not much to read anywhere else. Nothing much happening to share price. Will share price be 0.01p by end of week? Will oil price fall below $50 a barrel? Will Range not present annuals on time. Or will troll be totally wrong, as he has been almost every week for last 7 years (ever since he sold for 6.5p in Feb 2014 and went into penury and servitude in the inhospitable Spanish mountains. Oh!!! One thing he was right about. He was right to bail out at 6.5p. He lost allegedly £220k, and would have lost about £360k in total if he had held till now. So, as my wife would say, he has SAVED £140,000. Result!!!!! Read Full Thread Follow Reply
19/9/2019 13:39	dojiwankenobi: Symbol: RRL Share price: 0.0250 % Change: -16.67 % Change: -0.01 hxxp://www.livecharts.co.uk/share_prices/share_price/symbol-RRL Read Full Thread Follow Reply
17/9/2019 16:23	dojiwankenobi: when one resort to such low level forms of communication it only confirms what type of person they are whilst also providing us all with an insight into his lifestyle. Obviously watching, reading the wrong material whilst trying to put on a front to try and impress newbies... However low RRL share price gets it cannot even begin to be compared to that type of potty mouth language, they should come down hard on such posters. Read Full Thread Follow Reply
13/9/2019 06:00	cymrurhydd: Those who have been around the AIM market for a while will probably remember a company called Range Resources (RRL), and its infamous CEO Peter Landau.It was tipped by some to be the next big thing on AIM in the resources sector, but the reality proved to be a long way from all the expectation, with the share price plummeting from a high and a lot of questions being asked about the way that Landau had been running the company and the many promises that he had made via RNSs, many of which turned out to be false.A fair bit has changed since the company eventually ended up delisting from AIM, but now it is back, and I suspect that is largely down to the amount of debt that it currently has and the fact that it is probably going to have to raise money via equity funding in the future.Currently the company has producing assets in Trinidad and licences in Indonesia, where it holds a 23% working interest in the Perlak field, rising to 42% once it has completed a work programme, which includes 3D seismics plus well workovers.In Trinidad it owns 100% of the Morne Diablo, Beach Marcelle and South Quarry licences, along with 80% in St Mary's, and a further 80% of Guayaguayare Deep and 65% of Guayaguayare Shallow although the production sharing contracts at the latter two have expired and the company is awaiting government approvals on new ones.The problem for the company has always been that it has been unable to drill shallow wells with low levels of production fast enough to outweigh depletion. Judging by the most recent production report for the three months up until the end of June not a lot had changed in that regard, with average daily production of 531bopd, down from 567bopd during the previous quarter. During the quarter the cash position of the company had also reduced by $2.4 million.This left the company with $17.5 million in the bank at that time, and since then it has announced a deal with Land Ocean to purchase Range Resources Drilling Services for $5.5 million payable within three years and with annual interest of 6%. As part of the deal Land Ocean also agreed to reduce interest payments on the outstanding balance due to it of $39 million (including the $20 million convertible note which was issued back in February) from 10% to 6%.The biggest problem here is that although changes have been made, the company has still been running at a significant loss the last set of financials, the interims up until the end of 2016, showed that the company had made a loss of around $9 million in six months, ignoring a large impairment charge.The last quarterly update, up to the end of June 2017 showed an improvement, with net cash inflows of just over $1 million, ignoring loan repayments of nearly $3.6 million, but given the size of the debt, plus the likely cost of work programmes during that quarter the company spent just $230,000 on exploration and development, as compared to nearly $2.6 million for the full year it is hard to see it making a net profit any time soon.It has since spent $3.2 million on the Perlak field acquisition, and although that has reserves and resources for oil-in-place of up to 500 million barrels, this is a field which has been producing since the 1940s and it will be interesting to see how good the economics are once a field development plan is put in place. Often there is a good reason why many of these old fields subsequently stopped producing and are often sold at a price which appears to be cheap.It also purchased several offshore blocks in Trinidad from Trinity Exploration (TRIN) for $4.55 million. These include 2P reserves of 2.6mmbbls and daily production of around 200bopd, taking Range's total to circa 800bopd. Given the problems that Trinity has had making these assets profitable for the company on a net basis in the past, it will be interesting to see how Range Resources fares with them.At the moment the company still has plenty of cash in the bank especially with the some of the payments associated with these acquisitions being deferred but I'm not convinced that the company is going to become profitable enough to meet its debts which fall due in April 2020, as well as carrying out all the work that it is proposing, even with the higher oil prices.Given that Land Ocean has just entered into a factoring agreement which means that the debt owed by Range has been passed on to Huayuan and Sichuan XW Bank, it may well be the case that Land Ocean won't be looking to extend the $39 million odd debt past maturity.It may look attractive at a current market cap of around £19 million at a share price of 0.3p to buy, given that it is producing oil, but I certainly wouldn't be rushing to buy the shares and still see it as a company to avoid, especially given the involvement of a number of Chinese companies. Read Full Thread Follow Reply
23/8/2019 07:29	nas_daq: You have to laugh on the other thread celticheart07 doesn’t allude to anything however on the last pump check out his ramping......you have to laugh at the last ramp just before range released the rns...we are not aware......what a Jonah Celticheart07 - 17 Jan 2019 - 10:23:28 - 15650 of 24423 Range Resources - A New Beginning - RRL Share Price: 0.06 Bid: 0.055 Ask: 0.065 Change: 0.0225 (+60.00%) That is some bounce! Celticheart07 - 17 Jan 2019 - 10:19:26 - 15647 of 24423 Range Resources - A New Beginning - RRL Another thought is that we did not replace our CEO, we appointed an NED instead, well I guess you don't need two in a merger or takeover now do you? Celticheart07 - 17 Jan 2019 - 10:00:59 - 15640 of 24423 Range Resources - A New Beginning - RRL I would keep an eye on Petrotrin's new identity too, Heritage oil, they will be very keen to make this work and all of Trinidad will be watching. I have also read that the Oilworkers union are talking about possibly leasing the refinery. Celticheart07 - 17 Jan 2019 - 09:58:40 - 15638 of 24423 Range Resources - A New Beginning - RRL Bore da Lewis! Interesting to see how this will play out. My money is still on some kind of tie up with CERP, would suit both companies I feel. Celticheart07 - 17 Jan 2019 - 09:50:51 - 15633 of 24423 Range Resources - A New Beginning - RRL What is interesting is that Range have not issued a statement to say they know of no reason for the rise. News has to break soon I would have thought. Celticheart07 - 17 Jan 2019 - 09:45:18 - 15626 of 24423 Range Resources - A New Beginning - RRL Some suggesting a possible takeover, I am thinking maybe a merger of sorts possibly with someone like CERP or even TRIN, Trinidad is ripe for some form of consolidation and with the soon to be launched "Heritage oil" (Petrortin's restructure) the future could be a lot brighter for oilers on the island. Read Full Thread Follow Reply
30/7/2019 13:05	titasiinitramho: -Who did more damage to the share price and cost shareholders money? He who spun every single negative into a positive, lied constantly that the price falling was down to someone placing small trades to drop the price, or blamed MM manipulation for the plummeting share price? He who posted fake charts showing Range was bullish? He who attacked and reported anyone posting the negative truth? He who claimed RRL closed up, when it fact closed down? He who shouted about "Game changer wells" and the "world class board"? He who advised that to sell on relisting would be a huge mistake? Or those who warned nearly a decade ago that you are a full of sh*t liar. Hmmm... gimme a microsecond to think about that... lol Read Full Thread Follow Reply

Range Resources share price data is direct from the London Stock Exchange

Your Recent History

LSE

RRL

Range Reso..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 17:35:19