Range Resources Share Price (RRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Range Resources	LSE:RRL	London	Ordinary Share	AU000000RRS3	ORD NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.225p	1,288,640	14:00:00
Bid Price		Offer Price	High Price	Low Price	Open Price
0.20p		0.25p	0.225p	0.224p	0.225p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	4.0	-21.2	-0.3	-	17.09

Related Shares
Shell A (RDSA), BP (BP.), Magnolia Pet (MAGP), Tomco Energy (TOM)

Range Resources (RRL) Latest News

Range Resources News

Date	Time	Source	Headline
11/4/2018	10:47	ALNC	Range Resources Reaches Favourable Settlement In Colombia Dispute
11/4/2018	07:19	ALNCF	Alliance News Flash Headline
11/4/2018	07:00	UKREG	Range Resources Limited Colombia update
10/4/2018	16:35	UKREG	Range Resources Limited Price Monitoring Extension
10/4/2018	14:05	UKREG	Range Resources Limited Second Price Monitoring Extn
10/4/2018	14:00	UKREG	Range Resources Limited Price Monitoring Extension
10/4/2018	11:05	UKREG	Range Resources Limited Second Price Monitoring Extn
10/4/2018	11:00	UKREG	Range Resources Limited Price Monitoring Extension
10/4/2018	09:05	UKREG	Range Resources Limited Second Price Monitoring Extn
10/4/2018	09:00	UKREG	Range Resources Limited Price Monitoring Extension

More Range Resources News

Range Resources Takeover Rumours

Range Resources (RRL) Share Charts

1 Year Range Resources Chart

1 Month Range Resources Chart

Intraday Range Resources Chart

Range Resources (RRL) Discussions and Chat

Range Resources Forums and Chat

Date	Time	Title	Posts
11/4/2018	10:51	Range Resources - A New Beginning	2,546
26/9/2017	03:51	Malcolm Graham-Wood bullish on Range Resources LTD live on TipTV	1
30/8/2015	01:43	Range Resources - To Puntland and beyond.	54,061
02/12/2014	12:48	Tip TV Daily market Round-up	-
22/7/2014	21:05	Ma Cloonie WORST INVESTOR on AFN just bought Range Resources	1

Add a New Thread

Range Resources (RRL) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Range Resources trades in real-time

Range Resources (RRL) Top Chat Posts

Date	Subject
22/4/2018 09:20	Range Resources Daily Update: Range Resources is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RRL. The last closing price for Range Resources was 0.23p. Range Resources has a 4 week average price of 0.15p and a 12 week average price of 0.15p. The 1 year high share price is 0.30p while the 1 year low share price is currently 0.15p. There are currently 7,595,830,782 shares in issue and the average daily traded volume is 4,707,058 shares. The market capitalisation of Range Resources is £17,090,619.26. Read Full Thread Reply
26/3/2018 14:56	jl123us: Share price aside things appear to be looking up here. Hopefully the positive news-flow is maintained. Read Full Thread Follow Reply
26/3/2018 07:23	nas_daq: Some lth holders deserve everything they get with this company ?Coming good, not sure if you've noticed but the market doesn't agree with hence the bid at 0.15p despite the loadsa ramping going on here and other boards.Keep up the good work though as it's amusing seeing his irate you all get over on WS moaning about the share price,Range should run out of cash at some stage this year that should be amusing to watch Read Full Thread Follow Reply
24/1/2018 08:41	pigbag62: I think we are just being again. But they now need to prove it . Getting the new water line in and pumping, contracts for the Rigs and new drills with more 120 bpd or more targets and smashing the 1000bpd target . Them maybe we can get the share price back up . Read Full Thread Follow Reply
29/11/2017 10:04	underhill2: Based on the share price on Australia Stock Exchange this should come back at around 0.15p. Read Full Thread Follow Reply
15/9/2017 21:07	deutsch3: How did the Aussie share price resume and progress today? Up - Down - or sideways? Read Full Thread Follow Reply
13/9/2017 13:25	underhill2: I think it's a coincidence. As soon as a share price is suspended your Sipp should have showed no value against your Range Shareholding. What worries me is whether Range will ever come out of suspension. Only time will tell Read Full Thread Follow Reply
17/8/2017 09:54	qantas: abracadabra Why bother being on this site then no point. Oil price will rise just like this share price. More flights and more Cruise lines more cars they all need oil. Please do your own research.... Read Full Thread Follow Reply
25/2/2017 12:10	mr_blonde: Indeed we are, from what I understand we are going to get a very positive update very soon. I don't think the share price will be languishing at this level for much longer. Read Full Thread Follow Reply
16/2/2017 12:59	mr_blonde: This could put 1p on the share price and it could be announced very soon. "Proposed changes to Trinidad fiscal regime: Range notes the recent press comments made by the Acting Trinidad Minister of Energy and Energy Industries Colm Imbert, which could signal a long-awaited overhaul of the country's oil and gas fiscal regime, including the reform of supplementary petroleum tax ("SPT") in response to the lobbying of small / medium operators. While there can be no guarantees, the proposed changes are anticipated to be finalised by the government during Q1 2017, and are expected to see the SPT which currently takes effect when realised oil prices reach US$50 / barrel, move to a profit-based tax mechanism rather than a volume or revenue based tax." Read Full Thread Follow Reply
01/9/2016 13:51	topicel: Legacy issues brought up by someone or somebody interested in squeezing extra value out of RRL share price? Maybe. Certainly as Abrahe says an opportune time to take advantage too based on current anticipation for real 2016 progress. Topicel Read Full Thread Follow Reply

Range Resources share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180423 05:20:18