Range Resources Share Price (RRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Range Resources	LSE:RRL	London	Ordinary Share	AU000000RRS3	ORD NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.0825p	14,626,610	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
0.08p		0.085p	0.0825p	0.0825p	0.0825p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	3.96	-21.25	-0.34		7.0

Related Shares
Shell A (RDSA), BP (BP.), Spitfire Oil (SRO), Path Investmen. (PATH)

Range Resources (RRL) Latest News

Range Resources News

Date	Time	Source	Headline
20/9/2018	13:50	ALNC	Range Resources Undertakes Work To Expand Waterflood Project
20/9/2018	08:00	ALNCF	Alliance News Flash Headline
20/9/2018	07:00	UKREG	Range Resources Limited Waterflood Programme Update
03/9/2018	07:00	UKREG	Range Resources Limited Expiry of Unlisted Options
29/8/2018	15:51	ALNC	UPDATE: Range Resources, Touchstone, And Columbus All Back Petrotrin
29/8/2018	14:56	UKREG	Range Resources Limited Statement re Petrotrin Restructuring
17/8/2018	16:34	UKREG	Range Resources Limited Investor Q&A
16/8/2018	11:59	ALNC	Range Resources To Upgrade Sales Facilities At Beach Marcelle Field
16/8/2018	07:00	UKREG	Range Resources Limited Trinidad Operations Update
06/8/2018	11:47	ALNC	Range Resources To Provide Drilling Rig For Touchstone Exploration

More Range Resources News

Range Resources Takeover Rumours

Range Resources (RRL) Share Charts

1 Year Range Resources Chart

1 Month Range Resources Chart

Intraday Range Resources Chart

Range Resources (RRL) Discussions and Chat

Range Resources Forums and Chat

Date	Time	Title	Posts
23/9/2018	10:38	PREDICT WHEN RANGE WILL RUN OUT OF CASH	210
23/9/2018	10:38	Range Resources - A New Beginning	9,428
20/9/2018	09:34	Range Resources - The deluded rampers	21
20/9/2018	09:34	Range Resources - A New Beginning	6
20/9/2018	09:34	LEWIS(& aliases) free thread plus	27

Add a New Thread

Range Resources (RRL) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Range Resources trades in real-time

Range Resources (RRL) Top Chat Posts

Date	Subject
23/9/2018 09:20	Range Resources Daily Update: Range Resources is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RRL. The last closing price for Range Resources was 0.08p. Range Resources has a 4 week average price of 0.08p and a 12 week average price of 0.08p. The 1 year high share price is 0.30p while the 1 year low share price is currently 0.08p. There are currently 8,504,921,692 shares in issue and the average daily traded volume is 4,861,582 shares. The market capitalisation of Range Resources is £7,016,560.40. Read Full Thread Reply
17/9/2018 08:16	lewisyfawr: ASX Share price up 100% on last week – and 100% up on Nov 2017 WTI now $69.04. My forecast again this week is $69.25. Been closest last 3 weeks and little evidence so far I will not be right for 4th week running. $69.25 has been close EVERY DAY FOR LAST MONTH - DESPITE TROLL BEING CERTAIN IT WAS GOING TO FALL BELOW $65. Wrong again, as usual. New Trinidad-based Chief Operations Officer - Lubing Liu. Appears to have hit the decks running and doing all the right things. Avoiding quick fixes. Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Looks very good and targeted. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Land Ocean will want price to be above .9p at end of 2019, when $20m loan converts. Mcap A$17.1m this morning. Equivalent is GBP9.4m. Buying in Australia earlier this morning at .2c, which is significantly higher than LSE currently. BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September 2018 will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are united on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good as we may then have north of 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. Read Full Thread Follow Reply
16/9/2018 20:37	lewisyfawr: ASX Share price up 100% on last week – and 100% up on Nov 2017 WTI now $68.98. My forecast again this next week is $69.25. Been closest last 3 weeks and little evidence so far I will not be right for 4th week running. $69.25 has been close EVERY DAY FOR LAST MONTH - DESPITE TROLL BEING CERTAIN IT WAS GOING TO FALL BELOW $65. Wrong again, as usual. New Trinidad-based Chief Operations Officer - Lubing Liu. Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Land Ocean will want price to be above .9p at end of 2019, when $20m loan converts. Mcap A$17.1m this morning. Equivalent is GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September 2018 will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are united on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good as we may then have north of 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying.Just a quick update Read Full Thread Follow Reply
16/9/2018 10:38	lewisyfawr: ASX Share price up 100% on last week – and 100% up on Nov 2017 WTI now $68.98. My forecast again this next week is $69.25. Been closest last 3 weeks and little evidence so far I will not be right for 4th week running. $69.25 has been close EVERY DAY FOR LAST MONTH - DESPITE TROLL BEING CERTAIN IT WAS GOING TO FALL BELOW $65. Wrong again, as usual. New Trinidad-based Chief Operations Officer - Lubing Liu. Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Land Ocean will want price to be above .9p at end of 2019, when $20m loan converts. Mcap A$17.1m this morning. Equivalent is GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September 2018 will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are united on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good as we may then have north of 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. Read Full Thread Follow Reply
16/9/2018 07:26	lewisyfawr: Now for where Range really appears to be: ASX Share price up 100% on last week – and 100% up on Nov 2017 Mcap A$17m this morning WTI now $68.28. My forecast again this week is $69.25. Been closest last 2 weeks and little evidence so far I will not be right for 3rd week running. New Trinidad-based Chief Operations Officer Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. Shareholders selling and buying. Volume up – surely a plus. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Mcap A$17.1m this morning. Converts to GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are unikted on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good as 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. Read Full Thread Follow Reply
15/9/2018 22:58	lewisyfawr: Just a quick update ASX Share price .2c – up 100% up on Nov 2017 WTI now $68.98. My forecast again next week is $69.25. Been closest last 3 weeks and little evidence so far I will not be right for 4th week running. New Trinidad-based Chief Operations Officer Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Mcap A$17.1m this morning. Converts to GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are united on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good and give Range 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. DYOR. Read Full Thread Follow Reply
10/9/2018 12:38	lewisyfawr: Just a quick update ASX Share price up 100% on last week – and 100% up on Nov 2017 Mcap A$17m this morning WTI now $68.28. My forecast again this week is $69.25. Been closest last 2 weeks and little evidence so far I will not be right for 3rd week running. New Trinidad-based Chief Operations Officer Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Leaders in waterflood technology, which will increase our bopd substantially. Shareholders selling and buying. Volume up – surely a plus. PR launch to be announced imminently, we are told. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Mcap A$17.1m this morning. Converts to GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful tool for shareholders to communicate with Range management. Results on 28th September will give a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. Dodge and I are unikted on this. It will be well-subscribed if share price has moved significantly northwards by then, and if the offer price looks like making shareholders some money. Consolidation of shares would also be good as 16bn (if shares doubled and even with Mcap of perhaps GBP40m by end of 2018). Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appears to have been weaker than now. Get in while you can, imo. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. Read Full Thread Follow Reply
10/9/2018 09:02	lewisyfawr: Just a quick update ASX Share price up 100% on last week – and 100% up on Nov 2017 Mcap A$17m this morning WTI now $68.28. My forecast again this week is $69.25. Been closest last 2 weeks and little evidence so far I will not be right for 3rd week running. New Trinidad-based Chief Operations Officer Impressive Infrastructure Upgrade Plan announced for Beach Marcelle. 4 months to implement starting mid-August 2018 Beach Marcelle Drilling Programme updated in August. Debts up because Range is developing its portfolio and infrastructure. Pretty good news as long as they can pay interest and re-service loans or pay them down in next couple of years. RRDSL actively marketing their services – and making new and significant money, we assume. Range recognised as leaders in waterflood technology, which will increase our bopd substantially. And that of other oilers in areas we operate. Shareholders selling and buying. Volume up – surely a plus. PR launch to be announced imminently, we are told. Shareholders on averages of .4p or higher accepting shares are only worth .085p currently. Those on .11p and lower still hoping for a quick profit. Cantors forecast for 2018 is still .7p which would give most post-2013 shareholders a nice profit by Christmas 2018. Mcap A$17.1m this morning. Converts to GBP9.4m BOPD at 663 last quarter, with high of 820bopd and explanations of why it had dropped 8% on previous quarter. Should achieve 1000 BOPD by Christmas and 1500 BOPD soon after. My expectation is an average in year to 30 June 2019 of 1100 bopd. Regular Q&A is an exceptionally useful service for shareholders to communicate with Range management. Results on 28th September will show losses, and a much clearer picture of how Range is moving towards profit and great shareholder value. A large Rights Issue might be in pipeline at end of 2018. It will be well-subscribed if share price has moved significantly northwards by then, and offer price looks like making shareholders some money. Consolidation of shares would also be good as 16bn (even with Mcap of perhaps GBP40m by end of 2018) looks pretty ridiculous. Perhaps one new share for every 100 old shares at that point? Both Touchstone and Range have done their SWOT analysis, and both companies have announced officially via RNS that current Petrotrin problams and industrial unrest will not be a major threat to their businesses. These are the reasons Range are in the very promising position they are in. Virtually no downside and a whole lot of potential upside. It is a share that has been 23p in the last decade and 2.75p 4 years ago, when company appeared to be weaker than now. Get in while you can. But DYOR and don’t spend money on Range you cannot afford to lose. Just saying. Don't get carried away like our troll - who allegedly bought in at around 16p and sold at 6.5p or 6.75p and then embarked on a 6 year war of bitterness against Range and any shareholders who express a positive view about the company. Read Full Thread Follow Reply
07/8/2018 14:14	lewisyfawr: Please keep us informed of share price, bread. Stops us from having to look if we want to buy or sell. Share price looks to me rock-solidly the same as it started today at .0975. But couple of healthy buys in last hour. Might shoot up to .098p. Or a penny. Or 50p. Or a pound. We have no idea. Remember a few years ago when price was up and down like a yo-yo. We were sort of friends in those days and we would have a friendly competition to guess share price CH would always call it high, troll would always call it low and I (lewisycymoedd on lse in those days) would always call it right. We all have our faults. Even I do. False modesty. Read Full Thread Follow Reply
05/8/2018 21:52	lewisyfawr: I like these two headlines from fourth improved quarterly in a row, skinwalker: "- Cost focus continues to be demonstrated with 29% reduction in operating costs (development, production, staff and other G&A costs) compared to the prior quarter; - Operating Netback from Trinidad operations of US$12/bbl;" And with WTI at a steady $65-$70 at moment, we know that US $12bbl will be considerably more in last 5 weeks. And production target in Dec is still 1000bopd, so lots more lolly potentially. Share price? We would be geniuses if we could forecast share price movements, or horse racing results. I worked for a company in 1990's that had a really bad time for 3 years before I joined them (just coincidence I joined them at start of recovery). But company was making decent profit almost as soon as I joined and putting everything in place. Company now has quite a high share price and paying shareholders a small dividend every 6 months. But I was given management option shares and share price stayed stubbornly low for over 2 years after we started to make serious money. And it was only after we managed to pay a dividend a few years later that the share price moved significantly. Read Full Thread Follow Reply
27/7/2018 12:17	lewisyfawr: Worth looking back at Q&A on 3 July - company seemed pretty confident then. Q.The company made a commitment to have better communication with the shareholders – are you still committed to that? A. Range is fully committed to its shareholder communications strategy. The Company follows its market obligations to keep the shareholders updated and will always publish regular news on material developments (good or bad). Our aim is to publish meaningful updates to ensure that our shareholders understand the overall performance being achieved. We will not seek to obtain short-term share price gain through publishing announcements just for the sake of driving the share price or create “good news” with no substance behind it. We have so far demonstrated production growth in Trinidad over three consecutive quarters, reaching production milestone in Trinidad ahead of target, acquired two new assets last year, commenced operations in Indonesia, and are continuing to grow third party customer base for the oilfield services having already secured a contract with a supermajor Shell. All of this underpins our drive to maximise long term shareholder value. Whilst we have no control over the share price, we are hopeful that with continued progress, we will see a share price appreciation. Read Full Thread Follow Reply

Range Resources share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20180923 09:55:54