Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 1,288,640 14:00:00
Bid Price Offer Price High Price Low Price Open Price
0.20p 0.25p 0.225p 0.224p 0.225p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 17.09

Range Resources (RRL) Latest News

More Range Resources News
Range Resources Takeover Rumours

Range Resources (RRL) Share Charts

1 Year Range Resources Chart

1 Year Range Resources Chart

1 Month Range Resources Chart

1 Month Range Resources Chart

Intraday Range Resources Chart

Intraday Range Resources Chart

Range Resources (RRL) Discussions and Chat

Range Resources (RRL) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Range Resources trades in real-time

Range Resources (RRL) Top Chat Posts

DateSubject
22/4/2018
09:20
Range Resources Daily Update: Range Resources is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RRL. The last closing price for Range Resources was 0.23p.
Range Resources has a 4 week average price of 0.15p and a 12 week average price of 0.15p.
The 1 year high share price is 0.30p while the 1 year low share price is currently 0.15p.
There are currently 7,595,830,782 shares in issue and the average daily traded volume is 4,707,058 shares. The market capitalisation of Range Resources is £17,090,619.26.
26/3/2018
14:56
jl123us: Share price aside things appear to be looking up here. Hopefully the positive news-flow is maintained.
26/3/2018
07:23
nas_daq: Some lth holders deserve everything they get with this company ?Coming good, not sure if you've noticed but the market doesn't agree with hence the bid at 0.15p despite the loadsa ramping going on here and other boards.Keep up the good work though as it's amusing seeing his irate you all get over on WS moaning about the share price,Range should run out of cash at some stage this year that should be amusing to watch
24/1/2018
08:41
pigbag62: I think we are just being again. But they now need to prove it . Getting the new water line in and pumping, contracts for the Rigs and new drills with more 120 bpd or more targets and smashing the 1000bpd target . Them maybe we can get the share price back up .
29/11/2017
10:04
underhill2: Based on the share price on Australia Stock Exchange this should come back at around 0.15p.
15/9/2017
21:07
deutsch3: How did the Aussie share price resume and progress today? Up - Down - or sideways?
13/9/2017
13:25
underhill2: I think it's a coincidence. As soon as a share price is suspended your Sipp should have showed no value against your Range Shareholding. What worries me is whether Range will ever come out of suspension. Only time will tell
17/8/2017
09:54
qantas: abracadabra Why bother being on this site then no point. Oil price will rise just like this share price. More flights and more Cruise lines more cars they all need oil. Please do your own research....
25/2/2017
12:10
mr_blonde: Indeed we are, from what I understand we are going to get a very positive update very soon. I don't think the share price will be languishing at this level for much longer.
16/2/2017
12:59
mr_blonde: This could put 1p on the share price and it could be announced very soon. "Proposed changes to Trinidad fiscal regime: Range notes the recent press comments made by the Acting Trinidad Minister of Energy and Energy Industries Colm Imbert, which could signal a long-awaited overhaul of the country's oil and gas fiscal regime, including the reform of supplementary petroleum tax ("SPT") in response to the lobbying of small / medium operators. While there can be no guarantees, the proposed changes are anticipated to be finalised by the government during Q1 2017, and are expected to see the SPT which currently takes effect when realised oil prices reach US$50 / barrel, move to a profit-based tax mechanism rather than a volume or revenue based tax."
01/9/2016
13:51
topicel: Legacy issues brought up by someone or somebody interested in squeezing extra value out of RRL share price? Maybe. Certainly as Abrahe says an opportune time to take advantage too based on current anticipation for real 2016 progress. Topicel
Range Resources share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 05:20:18