| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Range Resources Limited |
LSE:RRL |
London |
Ordinary Share |
AU0000065989 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.035 |
0.03 |
0.04 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
7.3 |
-9.0 |
-0.1 |
- |
4 |
Range Resources (RRL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 23 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 22 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 21 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 20 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 19 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 16 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 15 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 14 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 13 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 12 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 09 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 08 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 07 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 06 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 05 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 02 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 01 Oct 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 30 Sep 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 29 Sep 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 28 Sep 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
Range Resources Limited (RRL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.04 | 0.04 | 0.0261 | 0.032266 | 6,254,339 | -0.005 | -12.5% |
| 3 Years | 0.225 | 0.30 | 0.011 | 0.085006 | 15,574,828 | -0.19 | -84.44% |
| 5 Years | 0.451 | 0.65 | 0.011 | 0.185255 | 12,338,442 | -0.416 | -92.24% |
PLUS1
