Range Resources Share Price History (RRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Range Resources	LSE:RRL	London	Ordinary Share	AU000000RRS3	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.04625p	0.045p	0.0475p	0.04625p	0.04625p	0.04625p	6,285,259	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	7.3	-9.0	-0.1	-	3.93

Range Resources (RRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
16 Nov 2018	0.04625	0.00	0.00%	0.04	0.0475	6,285,259
15 Nov 2018	0.04625	-0.0025	-5.13%	0.04625	0.06	5,091,986
14 Nov 2018	0.04875	0.00	0.00%	0.04875	0.06	1,545,182
13 Nov 2018	0.04875	0.00	0.00%	0.04875	0.06	7,815,105
12 Nov 2018	0.04875	0.00	0.00%	0.02675	0.04875	3,318,335
09 Nov 2018	0.04875	0.00	0.00%	0.04875	0.06	1,621,526
08 Nov 2018	0.04875	+0.0025	+5.41%	0.04625	0.06	29,218,647
07 Nov 2018	0.04625	-0.0025	-5.13%	0.04	0.04875	7,787,851
06 Nov 2018	0.04875	0.00	0.00%	0.04875	0.04875	9,056,634
05 Nov 2018	0.04875	0.00	0.00%	0.04	0.04875	1,363,509
02 Nov 2018	0.04875	0.00	0.00%	0.04875	0.055	19,116,043
01 Nov 2018	0.04875	-0.00625	-11.36%	0.04875	0.055	14,389,795
31 Oct 2018	0.055	0.00	0.00%	0.055	0.055	1,703,864
30 Oct 2018	0.055	0.00	0.00%	0.055	0.055	3,370,262
29 Oct 2018	0.055	0.00	0.00%	0.04	0.055	937,218
26 Oct 2018	0.055	+0.00625	+12.82%	0.04875	0.055	16,977,108
25 Oct 2018	0.04875	-0.00625	-11.36%	0.045	0.055	28,367,773
24 Oct 2018	0.055	+0.0025	+4.76%	0.0525	0.09	12,303,440
23 Oct 2018	0.0525	-0.005	-8.70%	0.0525	0.095	3,608,377
22 Oct 2018	0.0575	0.00	0.00%	0.0575	0.0575	4,051,046
19 Oct 2018	0.0575	+0.0025	+4.55%	0.055	0.0575	2,378,616
18 Oct 2018	0.055	-0.0025	-4.35%	0.0525	0.1	11,236,513

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.04875	0.06	0.02675	0.0481	2M	8M	4M	-0.0025	-5.13%
1 Month	0.055	0.095	0.02675	0.0502	937k	29M	9M	-0.00875	-15.91%
3 Months	0.085	0.13	0.02675	0.0658	937k	101M	15M	-0.03875	-45.59%
6 Months	0.175	0.275	0.02675	0.1030	354k	411M	17M	-0.12875	-73.57%
1 Year	0.225	0.3	0.02675	0.1337	354k	411M	13M	-0.17875	-79.44%
3 Years	0.45	0.65	0.02675	0.2646	12k	411M	10M	-0.40375	-89.72%
5 Years	1.56	2.7	0.02675	0.7795	12k	411M	14M	-1.51375	-97.04%