Share Name Share Symbol Market Type Share ISIN Share Description
Range Res. LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.34p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 25.83

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.340.000.00%0.340.340
19 Sep 20170.340.000.00%0.340.340
18 Sep 20170.340.000.00%0.340.340
15 Sep 20170.340.000.00%0.340.340
14 Sep 20170.340.000.00%0.340.340
13 Sep 20170.340.000.00%0.340.340
12 Sep 20170.340.000.00%0.340.340
11 Sep 20170.340.000.00%0.340.340
08 Sep 20170.340.000.00%0.340.340
07 Sep 20170.340.000.00%0.340.340
06 Sep 20170.340.000.00%0.340.340
05 Sep 20170.340.000.00%0.340.340
04 Sep 20170.340.000.00%0.340.340
01 Sep 20170.340.000.00%0.340.340
31 Aug 20170.340.000.00%0.340.340
30 Aug 20170.340.000.00%0.340.340
29 Aug 20170.340.000.00%0.340.340
25 Aug 20170.340.000.00%0.340.340
24 Aug 20170.340.000.00%0.340.340
23 Aug 20170.340.000.00%0.340.340
22 Aug 20170.340.000.00%0.340.340
21 Aug 20170.340.000.00%0.340.340
Download more Range Res. Historical Data

Range Res. (RRL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 12:23:05