Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0825p 0.08p 0.085p 0.0825p 0.0825p 0.0825p 1,612,219 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 7.02

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.08250.000.00%0.08250.131,200,604
17 Sep 20180.08250.000.00%0.08250.082514,275,782
14 Sep 20180.0825-0.005-5.71%0.08250.134,788,730
13 Sep 20180.08750.000.00%0.08750.135,258,976
12 Sep 20180.08750.000.00%0.08750.1311,993,586
11 Sep 20180.0875+0.0025+2.94%0.0850.133,296,815
10 Sep 20180.0850.000.00%0.0850.0856,821,980
07 Sep 20180.085+0.0025+3.03%0.08250.1319,024,512
06 Sep 20180.08250.000.00%0.08250.139,714,078
05 Sep 20180.08250.000.00%0.08250.1317,203,518
04 Sep 20180.0825-0.0025-2.94%0.08250.08544,453,476
03 Sep 20180.085-0.005-5.56%0.0850.138,127,523
31 Aug 20180.090.000.00%0.090.132,400,706
30 Aug 20180.090.000.00%0.090.135,483,221
29 Aug 20180.090.000.00%0.090.1314,137,482
28 Aug 20180.09+0.005+5.88%0.0850.1317,255,507
24 Aug 20180.0850.000.00%0.08350.1320,426,744
23 Aug 20180.085-0.0075-8.11%0.0850.092513,647,819
22 Aug 20180.09250.000.00%0.09250.132,859,119
21 Aug 20180.0925-0.0025-2.63%0.09250.136,201,526
20 Aug 20180.0950.000.00%0.0950.132,205,823
Download more Range Resources Historical Data

Range Resources (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08750.130.08250.08481M14M8M-0.005-5.71%
1 Month0.09250.130.08250.08521M44M12M-0.01-10.81%
3 Months0.20.220.08250.1107354k411M23M-0.1175-58.75%
6 Months0.20.2750.08250.1352354k411M14M-0.1175-58.75%
1 Year0.2250.30.08250.1550354k411M12M-0.1425-63.33%
3 Years0.510.650.08250.299312k411M10M-0.4275-83.82%
5 Years2.182.70.08250.844712k411M14M-2.0975-96.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 20:10:43