Range Resources Share Price History (RRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Range Resources	LSE:RRL	London	Ordinary Share	AU000000RRS3	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.025p	0.00p	0.00p	-	-	-	0	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	7.3	-9.0	-0.1	-	2.56

Range Resources (RRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
22 Mar 2019	0.025	0.00	0.00%	0.025	0.025	0
21 Mar 2019	0.025	0.00	0.00%	0.025	0.025	0
20 Mar 2019	0.025	0.00	0.00%	0.025	0.025	0
19 Mar 2019	0.025	0.00	0.00%	0.025	0.025	0
18 Mar 2019	0.025	0.00	0.00%	0.025	0.025	0
15 Mar 2019	0.025	-0.005	-16.67%	0.025	0.03	8,894,473
14 Mar 2019	0.03	0.00	0.00%	0.03	0.03	913,470
13 Mar 2019	0.03	0.00	0.00%	0.03	0.03	6,445,403
12 Mar 2019	0.03	+0.0025	+9.09%	0.0275	0.03	11,447,327
11 Mar 2019	0.0275	-0.005	-15.38%	0.025	0.0325	22,962,846
08 Mar 2019	0.0325	0.00	0.00%	0.03	0.0325	394,732
07 Mar 2019	0.0325	0.00	0.00%	0.03	0.0325	13,588,396
06 Mar 2019	0.0325	-0.0025	-7.14%	0.03	0.035	22,772,613
05 Mar 2019	0.035	+0.0075	+27.27%	0.02	0.035	22,590,702
04 Mar 2019	0.0275	0.00	0.00%	0.0275	0.03	3,597,152
01 Mar 2019	0.0275	-0.0025	-8.33%	0.0275	0.03	6,041,585
28 Feb 2019	0.03	0.00	0.00%	0.03	0.03	2,868,443
27 Feb 2019	0.03	0.00	0.00%	0.03	0.03	6,485,649
26 Feb 2019	0.03	-0.005	-14.29%	0.0275	0.035	26,133,556
25 Feb 2019	0.035	0.00	0.00%	0.03	0.035	2,740,116

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.03	0.03	0.025	0.0250	9M	9M	9M	-0.005	-16.67%
1 Month	0.035	0.035	0.02	0.0306	395k	26M	10M	-0.01	-28.57%
3 Months	0.0275	0.065	0.02	0.0363	395k	178M	12M	-0.0025	-9.09%
6 Months	0.0825	0.13	0.015	0.0459	84k	178M	13M	-0.0575	-69.70%
1 Year	0.225	0.275	0.015	0.0910	84k	411M	13M	-0.2	-88.89%
3 Years	0.28	0.65	0.015	0.2243	12k	411M	11M	-0.255	-91.07%
5 Years	0.77	2.7	0.015	0.6780	12k	411M	13M	-0.745	-96.75%