Range Resources Share Price History (RRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Range Resources	LSE:RRL	London	Ordinary Share	AU000000RRS3	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.0825p	0.08p	0.085p	0.0825p	0.0825p	0.0825p	1,612,219	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	4.0	-21.2	-0.3	-	7.02

Range Resources (RRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Sep 2018	0.0825	0.00	0.00%	0.0825	0.13	1,200,604
17 Sep 2018	0.0825	0.00	0.00%	0.0825	0.0825	14,275,782
14 Sep 2018	0.0825	-0.005	-5.71%	0.0825	0.13	4,788,730
13 Sep 2018	0.0875	0.00	0.00%	0.0875	0.13	5,258,976
12 Sep 2018	0.0875	0.00	0.00%	0.0875	0.13	11,993,586
11 Sep 2018	0.0875	+0.0025	+2.94%	0.085	0.13	3,296,815
10 Sep 2018	0.085	0.00	0.00%	0.085	0.085	6,821,980
07 Sep 2018	0.085	+0.0025	+3.03%	0.0825	0.13	19,024,512
06 Sep 2018	0.0825	0.00	0.00%	0.0825	0.13	9,714,078
05 Sep 2018	0.0825	0.00	0.00%	0.0825	0.13	17,203,518
04 Sep 2018	0.0825	-0.0025	-2.94%	0.0825	0.085	44,453,476
03 Sep 2018	0.085	-0.005	-5.56%	0.085	0.13	8,127,523
31 Aug 2018	0.09	0.00	0.00%	0.09	0.13	2,400,706
30 Aug 2018	0.09	0.00	0.00%	0.09	0.13	5,483,221
29 Aug 2018	0.09	0.00	0.00%	0.09	0.13	14,137,482
28 Aug 2018	0.09	+0.005	+5.88%	0.085	0.13	17,255,507
24 Aug 2018	0.085	0.00	0.00%	0.0835	0.13	20,426,744
23 Aug 2018	0.085	-0.0075	-8.11%	0.085	0.0925	13,647,819
22 Aug 2018	0.0925	0.00	0.00%	0.0925	0.13	2,859,119
21 Aug 2018	0.0925	-0.0025	-2.63%	0.0925	0.13	6,201,526
20 Aug 2018	0.095	0.00	0.00%	0.095	0.13	2,205,823

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.0875	0.13	0.0825	0.0848	1M	14M	8M	-0.005	-5.71%
1 Month	0.0925	0.13	0.0825	0.0852	1M	44M	12M	-0.01	-10.81%
3 Months	0.2	0.22	0.0825	0.1107	354k	411M	23M	-0.1175	-58.75%
6 Months	0.2	0.275	0.0825	0.1352	354k	411M	14M	-0.1175	-58.75%
1 Year	0.225	0.3	0.0825	0.1550	354k	411M	12M	-0.1425	-63.33%
3 Years	0.51	0.65	0.0825	0.2993	12k	411M	10M	-0.4275	-83.82%
5 Years	2.18	2.7	0.0825	0.8447	12k	411M	14M	-2.0975	-96.22%