Range Resources Share Price History (RRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Range Resources	LSE:RRL	London	Ordinary Share	AU000000RRS3	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.175p	0.15p	0.20p	0.175p	0.175p	0.175p	1,238,970	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	4.0	-21.2	-0.3	-	13.29

Range Resources (RRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	0.175	0.00	0.00%	0.175	0.175	1,238,970
19 Jul 2018	0.175	0.00	0.00%	0.175	0.2	1,767,053
18 Jul 2018	0.175	0.00	0.00%	0.175	0.2	7,413,655
17 Jul 2018	0.175	0.00	0.00%	0.175	0.2	6,859,903
16 Jul 2018	0.175	0.00	0.00%	0.175	0.2	1,391,274
13 Jul 2018	0.175	0.00	0.00%	0.175	0.2	2,510,586
12 Jul 2018	0.175	0.00	0.00%	0.175	0.2	4,528,524
11 Jul 2018	0.175	0.00	0.00%	0.175	0.2	1,619,492
10 Jul 2018	0.175	0.00	0.00%	0.15	0.175	7,437,454
09 Jul 2018	0.175	0.00	0.00%	0.15	0.175	2,926,165
06 Jul 2018	0.175	0.00	0.00%	0.175	0.2	2,055,105
05 Jul 2018	0.175	0.00	0.00%	0.175	0.2	354,371
04 Jul 2018	0.175	0.00	0.00%	0.17	0.175	2,904,919
03 Jul 2018	0.175	-0.015	-7.89%	0.15	0.175	1,591,699
02 Jul 2018	0.19	+0.015	+8.57%	0.175	0.2	7,293,342
29 Jun 2018	0.175	0.00	0.00%	0.175	0.2	12,982,062
28 Jun 2018	0.175	-0.025	-12.50%	0.175	0.22	990,310
27 Jun 2018	0.2	0.00	0.00%	0.175	0.22	4,362,443
26 Jun 2018	0.2	0.00	0.00%	0.175	0.22	2,133,164
25 Jun 2018	0.2	0.00	0.00%	0.2	0.2	1,442,375
22 Jun 2018	0.2	+0.01	+5.26%	0.175	0.2	2,845,259

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.175	0.2	0.175	0.1750	1M	7M	4M	0	-
1 Month	0.175	0.22	0.15	0.1800	354k	13M	4M	0	-
3 Months	0.225	0.275	0.15	0.2117	354k	33M	5M	-0.05	-22.22%
6 Months	0.175	0.275	0.15	0.2026	354k	33M	5M	0	-
1 Year	0.225	0.3	0.15	0.2146	354k	58M	7M	-0.05	-22.22%
3 Years	0.63	0.75	0.15	0.3728	12k	65M	8M	-0.455	-72.22%
5 Years	2.53	2.75	0.15	0.9961	12k	178M	13M	-2.355	-93.08%