Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.20p 0.15p 0.25p - - - 9,227,015 14:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 15.19

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.20.000.00%0.20.29,227,015
22 Feb 20180.20.000.00%0.20.211,059,797
21 Feb 20180.2+0.0250001+14.29%0.20.25,817,893
20 Feb 20180.17499990.000.00%0.17499990.17499994,671,385
19 Feb 20180.17499990.000.00%0.17499990.17499995,494,276
16 Feb 20180.17499990.000.00%0.17499990.17499993,646,676
15 Feb 20180.17499990.000.00%0.17499990.17499993,627,291
14 Feb 20180.17499990.000.00%0.17499990.17499993,712,056
13 Feb 20180.1749999+0.0249999+16.67%0.17499990.17499994,199,979
12 Feb 20180.15-0.025-14.29%0.150.157,911,051
09 Feb 20180.17499990.000.00%0.17499990.17499996,477,263
08 Feb 20180.17499990.000.00%0.17499990.17499992,254,079
07 Feb 20180.17499990.000.00%0.17499990.174999914,025,395
06 Feb 20180.17499990.000.00%0.17499990.17499996,773,991
05 Feb 20180.17499990.000.00%0.17499990.17499994,640,772
02 Feb 20180.17499990.000.00%0.17499990.1749999966,763
01 Feb 20180.17499990.000.00%0.17499990.17499996,425,195
31 Jan 20180.17499990.000.00%0.17499990.17499995,524,619
30 Jan 20180.17499990.000.00%0.17499990.17499992,801,412
29 Jan 20180.17499990.000.00%0.17499990.17499998,921,903
26 Jan 20180.17499990.000.00%0.17499990.17499992,784,328
25 Jan 20180.17499990.000.00%0.17499990.17499996,804,316
24 Jan 20180.1749999-0.025-12.50%0.17499990.174999911,674,058
Download more Range Resources Historical Data

Range Resources (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.20.1750.18874M11M6M0.02514.29%
1 Month0.1750.20.150.1771967k14M6M0.02514.29%
3 Months0.2250.30.150.2205967k58M10M-0.025-11.11%
6 Months0.2250.30.150.2205967k58M10M-0.025-11.11%
1 Year0.360.39250.150.244512k58M10M-0.16-44.44%
3 Years0.651.160.150.440912k137M9M-0.45-69.23%
5 Years5.15.70.151.269312k178M14M-4.9-96.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 20:15:49