Share Name Share Symbol Market Type Share ISIN Share Description
Range Res. LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.34p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 25.83

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20170.340.000.00%0.340.340
17 Nov 20170.340.000.00%0.340.340
16 Nov 20170.340.000.00%0.340.340
15 Nov 20170.340.000.00%0.340.340
14 Nov 20170.340.000.00%0.340.340
13 Nov 20170.340.000.00%0.340.340
10 Nov 20170.340.000.00%0.340.340
09 Nov 20170.340.000.00%0.340.340
08 Nov 20170.340.000.00%0.340.340
07 Nov 20170.340.000.00%0.340.340
06 Nov 20170.340.000.00%0.340.340
03 Nov 20170.340.000.00%0.340.340
02 Nov 20170.340.000.00%0.340.340
01 Nov 20170.340.000.00%0.340.340
31 Oct 20170.340.000.00%0.340.340
30 Oct 20170.340.000.00%0.340.340
27 Oct 20170.340.000.00%0.340.340
26 Oct 20170.340.000.00%0.340.340
25 Oct 20170.340.000.00%0.340.340
24 Oct 20170.340.000.00%0.340.340
23 Oct 20170.340.000.00%0.340.340
Download more Range Res. Historical Data

Range Res. (RRL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 21:36:22