Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources Limited LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.025p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.3 -9.0 -0.1 - 2.56

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20190.0250.000.00%0.0250.0250
13 Jun 20190.0250.000.00%0.0250.0250
12 Jun 20190.0250.000.00%0.0250.0250
11 Jun 20190.0250.000.00%0.0250.0250
10 Jun 20190.0250.000.00%0.0250.0250
07 Jun 20190.0250.000.00%0.0250.0250
06 Jun 20190.0250.000.00%0.0250.0250
05 Jun 20190.0250.000.00%0.0250.0250
04 Jun 20190.0250.000.00%0.0250.0250
03 Jun 20190.0250.000.00%0.0250.0250
31 May 20190.0250.000.00%0.0250.0250
30 May 20190.0250.000.00%0.0250.0250
29 May 20190.0250.000.00%0.0250.0250
28 May 20190.0250.000.00%0.0250.0250
24 May 20190.0250.000.00%0.0250.0250
23 May 20190.0250.000.00%0.0250.0250
22 May 20190.0250.000.00%0.0250.0250
21 May 20190.0250.000.00%0.0250.0250
20 May 20190.0250.000.00%0.0250.0250
17 May 20190.0250.000.00%0.0250.0250
16 May 20190.0250.000.00%0.0250.0250
Download more Range Resources Limited Historical Data

Range Resources Limited (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.03250.0650.0150.035784k178M11M-0.0075-23.08%
1 Year0.2250.250.0150.076984k411M15M-0.2-88.89%
3 Years0.360.650.0150.198912k411M11M-0.335-93.06%
5 Years1.552.70.0150.596312k411M12M-1.525-98.39%
Your Recent History
LSE
RRL
Range Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:31:25