Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.025p 0.00p 0.00p - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.3 -9.0 -0.1 - 2.56

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20190.0250.000.00%0.0250.0250
21 Mar 20190.0250.000.00%0.0250.0250
20 Mar 20190.0250.000.00%0.0250.0250
19 Mar 20190.0250.000.00%0.0250.0250
18 Mar 20190.0250.000.00%0.0250.0250
15 Mar 20190.025-0.005-16.67%0.0250.038,894,473
14 Mar 20190.030.000.00%0.030.03913,470
13 Mar 20190.030.000.00%0.030.036,445,403
12 Mar 20190.03+0.0025+9.09%0.02750.0311,447,327
11 Mar 20190.0275-0.005-15.38%0.0250.032522,962,846
08 Mar 20190.03250.000.00%0.030.0325394,732
07 Mar 20190.03250.000.00%0.030.032513,588,396
06 Mar 20190.0325-0.0025-7.14%0.030.03522,772,613
05 Mar 20190.035+0.0075+27.27%0.020.03522,590,702
04 Mar 20190.02750.000.00%0.02750.033,597,152
01 Mar 20190.0275-0.0025-8.33%0.02750.036,041,585
28 Feb 20190.030.000.00%0.030.032,868,443
27 Feb 20190.030.000.00%0.030.036,485,649
26 Feb 20190.03-0.005-14.29%0.02750.03526,133,556
25 Feb 20190.0350.000.00%0.030.0352,740,116
Download more Range Resources Historical Data

Range Resources (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.030.0250.02509M9M9M-0.005-16.67%
1 Month0.0350.0350.020.0306395k26M10M-0.01-28.57%
3 Months0.02750.0650.020.0363395k178M12M-0.0025-9.09%
6 Months0.08250.130.0150.045984k178M13M-0.0575-69.70%
1 Year0.2250.2750.0150.091084k411M13M-0.2-88.89%
3 Years0.280.650.0150.224312k411M11M-0.255-91.07%
5 Years0.772.70.0150.678012k411M13M-0.745-96.75%
Your Recent History
LSE
RRL
Range Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 22:23:38