Range Resources Share Price History (RRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Range Res.	LSE:RRL	London	Ordinary Share	AU000000RRS3	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.34p	0.00p	0.00p	-	-	-	0	06:41:48

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	4.0	-21.2	-0.3	-	25.83

Range Resources (RRL) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
18 Aug 2017	0.34	0.00%	0.34	0.34
17 Aug 2017	0.34	0.00%	0.34	0.34
16 Aug 2017	0.34	0.00%	0.34	0.34
15 Aug 2017	0.34	0.00%	0.34	0.34
14 Aug 2017	0.34	0.00%	0.34	0.34
11 Aug 2017	0.34	0.00%	0.34	0.34
10 Aug 2017	0.34	0.00%	0.34	0.34
09 Aug 2017	0.34	0.00%	0.34	0.34
08 Aug 2017	0.34	0.00%	0.34	0.34
07 Aug 2017	0.34	0.00%	0.34	0.34
04 Aug 2017	0.34	0.00%	0.34	0.34
03 Aug 2017	0.34	0.00%	0.34	0.34
02 Aug 2017	0.34	0.00%	0.34	0.34
01 Aug 2017	0.34	0.00%	0.34	0.34
31 Jul 2017	0.34	0.00%	0.34	0.34
28 Jul 2017	0.34	0.00%	0.34	0.34
27 Jul 2017	0.34	0.00%	0.34	0.34
26 Jul 2017	0.34	0.00%	0.34	0.34
25 Jul 2017	0.34	0.00%	0.34	0.34
24 Jul 2017	0.34	0.00%	0.34	0.34
21 Jul 2017	0.34	0.00%	0.34	0.34
20 Jul 2017	0.34	0.00%	0.34	0.34

Period †	Open	High	Low	VWAP	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.34	0.34	0.34	0.0000	0	0	0	-
1 Month	0.34	0.34	0.34	0.0000	0	0	0	-
3 Months	0.34	0.34	0.34	0.0000	0	0	0	-
6 Months	0.3855	0.41	0.31	0.3577	22M	2M	-0.0455	-11.80%
1 Year	0.59	0.6	0.3	0.4214	65M	6M	-0.25	-42.37%
3 Years	1.42	1.78	0.181	0.6091	150M	9M	-1.08	-76.06%
5 Years	4.9	6	0.181	1.7898	178M	14M	-4.56	-93.06%