Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.20p 0.30p 0.25p 0.224p 0.25p 7,211,555 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 18.99

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.250.000.00%0.2240.257,211,555
23 Apr 20180.25+0.025+11.11%0.2240.252,442,180
20 Apr 20180.2250.000.00%0.2240.251,288,640
19 Apr 20180.2250.000.00%0.2240.252,785,961
18 Apr 20180.2250.000.00%0.2240.255,581,325
17 Apr 20180.2250.000.00%0.2240.252,278,043
16 Apr 20180.2250.000.00%0.2090.2252,112,138
13 Apr 20180.2250.000.00%0.2240.2510,777,825
12 Apr 20180.225-0.025-10.00%0.2240.257,488,655
11 Apr 20180.25+0.025+11.11%0.2240.27521,843,148
10 Apr 20180.2250.000.00%0.20.2252,835,226
09 Apr 20180.2250.000.00%0.2240.2254,280,684
06 Apr 20180.2250.000.00%0.150.2255,889,366
05 Apr 20180.225+0.05+28.57%0.150.2255,769,915
04 Apr 20180.175-0.05-22.22%0.1750.2254,637,771
03 Apr 20180.225+0.025+12.50%0.1990.22512,108,115
29 Mar 20180.2+0.025+14.29%0.16750.20758,225,088
28 Mar 20180.1750.000.00%0.16750.21,448,267
27 Mar 20180.1750.000.00%0.1750.23,286,997
26 Mar 20180.1750.000.00%0.1750.1754,433,640
Download more Range Resources Historical Data

Range Resources (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.250.2240.22921M7M3M0.02511.11%
1 Month0.1750.2750.150.22441M22M6M0.07542.86%
3 Months0.1750.2750.150.1974749k31M6M0.07542.86%
6 Months0.2250.30.150.2148749k58M8M0.02511.11%
1 Year0.2250.30.150.2148749k58M8M0.02511.11%
3 Years0.651.160.150.427912k137M9M-0.4-61.54%
5 Years3.153.70.151.090112k178M13M-2.9-92.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 05:08:21