Range Resources Share Price History (RRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Range Resources Limited	LSE:RRL	London	Ordinary Share	AU000000RRS3	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.025p	0.00p	0.00p	-	-	-	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	7.3	-9.0	-0.1	-	2.56

Range Resources (RRL) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
14 Jun 2019	0.025	0.00%	0.025	0.025
13 Jun 2019	0.025	0.00%	0.025	0.025
12 Jun 2019	0.025	0.00%	0.025	0.025
11 Jun 2019	0.025	0.00%	0.025	0.025
10 Jun 2019	0.025	0.00%	0.025	0.025
07 Jun 2019	0.025	0.00%	0.025	0.025
06 Jun 2019	0.025	0.00%	0.025	0.025
05 Jun 2019	0.025	0.00%	0.025	0.025
04 Jun 2019	0.025	0.00%	0.025	0.025
03 Jun 2019	0.025	0.00%	0.025	0.025
31 May 2019	0.025	0.00%	0.025	0.025
30 May 2019	0.025	0.00%	0.025	0.025
29 May 2019	0.025	0.00%	0.025	0.025
28 May 2019	0.025	0.00%	0.025	0.025
24 May 2019	0.025	0.00%	0.025	0.025
23 May 2019	0.025	0.00%	0.025	0.025
22 May 2019	0.025	0.00%	0.025	0.025
21 May 2019	0.025	0.00%	0.025	0.025
20 May 2019	0.025	0.00%	0.025	0.025
17 May 2019	0.025	0.00%	0.025	0.025
16 May 2019	0.025	0.00%	0.025	0.025

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	0	0	0	0.0000	0	0	0	-	-
6 Months	0.0325	0.065	0.015	0.0357	84k	178M	11M	-0.0075	-23.08%
1 Year	0.225	0.25	0.015	0.0769	84k	411M	15M	-0.2	-88.89%
3 Years	0.36	0.65	0.015	0.1989	12k	411M	11M	-0.335	-93.06%
5 Years	1.55	2.7	0.015	0.5963	12k	411M	12M	-1.525	-98.39%