| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Range Res. |
LSE:RRL |
London |
Ordinary Share |
AU000000RRS3 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+0.00p |
+0.00% |
0.34p |
0.00p |
0.00p |
- |
- |
- |
0 |
06:39:32 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
4.0 |
-21.2 |
-0.3 |
- |
25.83 |
Range Resources (RRL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 20 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 19 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 18 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 15 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 14 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 13 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 12 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 11 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 08 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 07 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 06 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 05 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 04 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 01 Sep 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 31 Aug 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 30 Aug 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 29 Aug 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 25 Aug 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 24 Aug 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 23 Aug 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 22 Aug 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 21 Aug 2017 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
Range Res. (RRL) Historical Summary
There is no data to display
