Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Range Resources Limited |
LSE:RRL |
London |
Ordinary Share |
AU0000065989 |
ORD NPV (DI) |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
0.035 |
0.03 |
0.04 |
|
|
|
0.00 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Oil & Gas Producers |
7.3 |
-9.0 |
-0.1 |
- |
4 |
Range Resources (RRL) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
05 Mar 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
04 Mar 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
03 Mar 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
02 Mar 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
01 Mar 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
26 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
25 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
24 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
23 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
22 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
19 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
18 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
17 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
16 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
15 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
12 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
11 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
10 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
09 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
08 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
Range Resources Limited (RRL) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.17 | 0.275 | 0.011 | 0.073417 | 16,520,985 | -0.135 | -79.41% |
5 Years | 0.34 | 0.65 | 0.011 | 0.174323 | 13,038,167 | -0.305 | -89.71% |