Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.175p 0.15p 0.20p 0.175p 0.175p 0.175p 1,238,970 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 13.29

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.1750.000.00%0.1750.1751,238,970
19 Jul 20180.1750.000.00%0.1750.21,767,053
18 Jul 20180.1750.000.00%0.1750.27,413,655
17 Jul 20180.1750.000.00%0.1750.26,859,903
16 Jul 20180.1750.000.00%0.1750.21,391,274
13 Jul 20180.1750.000.00%0.1750.22,510,586
12 Jul 20180.1750.000.00%0.1750.24,528,524
11 Jul 20180.1750.000.00%0.1750.21,619,492
10 Jul 20180.1750.000.00%0.150.1757,437,454
09 Jul 20180.1750.000.00%0.150.1752,926,165
06 Jul 20180.1750.000.00%0.1750.22,055,105
05 Jul 20180.1750.000.00%0.1750.2354,371
04 Jul 20180.1750.000.00%0.170.1752,904,919
03 Jul 20180.175-0.015-7.89%0.150.1751,591,699
02 Jul 20180.19+0.015+8.57%0.1750.27,293,342
29 Jun 20180.1750.000.00%0.1750.212,982,062
28 Jun 20180.175-0.025-12.50%0.1750.22990,310
27 Jun 20180.20.000.00%0.1750.224,362,443
26 Jun 20180.20.000.00%0.1750.222,133,164
25 Jun 20180.20.000.00%0.20.21,442,375
22 Jun 20180.2+0.01+5.26%0.1750.22,845,259
Download more Range Resources Historical Data

Range Resources (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.20.1750.17501M7M4M0-
1 Month0.1750.220.150.1800354k13M4M0-
3 Months0.2250.2750.150.2117354k33M5M-0.05-22.22%
6 Months0.1750.2750.150.2026354k33M5M0-
1 Year0.2250.30.150.2146354k58M7M-0.05-22.22%
3 Years0.630.750.150.372812k65M8M-0.455-72.22%
5 Years2.532.750.150.996112k178M13M-2.355-93.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 22:15:37