| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Range Resources Limited |
LSE:RRL |
London |
Ordinary Share |
AU0000065989 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.035 |
0.03 |
0.04 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
7.3 |
-9.0 |
-0.1 |
- |
4 |
Range Resources (RRL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 04 Mar 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 03 Mar 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 02 Mar 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 01 Mar 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 26 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 25 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 24 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 23 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 22 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 19 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 18 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 17 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 16 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 15 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 12 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 11 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 10 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 09 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
| 08 Feb 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.00 |
Range Resources Limited (RRL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.17 | 0.275 | 0.011 | 0.073417 | 16,520,985 | -0.135 | -79.41% |
| 5 Years | 0.34 | 0.65 | 0.011 | 0.174323 | 13,038,167 | -0.305 | -89.71% |
PLUS1
