Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.04625p 0.045p 0.0475p 0.04625p 0.04625p 0.04625p 6,285,259 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.3 -9.0 -0.1 - 3.93

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.046250.000.00%0.040.04756,285,259
15 Nov 20180.04625-0.0025-5.13%0.046250.065,091,986
14 Nov 20180.048750.000.00%0.048750.061,545,182
13 Nov 20180.048750.000.00%0.048750.067,815,105
12 Nov 20180.048750.000.00%0.026750.048753,318,335
09 Nov 20180.048750.000.00%0.048750.061,621,526
08 Nov 20180.04875+0.0025+5.41%0.046250.0629,218,647
07 Nov 20180.04625-0.0025-5.13%0.040.048757,787,851
06 Nov 20180.048750.000.00%0.048750.048759,056,634
05 Nov 20180.048750.000.00%0.040.048751,363,509
02 Nov 20180.048750.000.00%0.048750.05519,116,043
01 Nov 20180.04875-0.00625-11.36%0.048750.05514,389,795
31 Oct 20180.0550.000.00%0.0550.0551,703,864
30 Oct 20180.0550.000.00%0.0550.0553,370,262
29 Oct 20180.0550.000.00%0.040.055937,218
26 Oct 20180.055+0.00625+12.82%0.048750.05516,977,108
25 Oct 20180.04875-0.00625-11.36%0.0450.05528,367,773
24 Oct 20180.055+0.0025+4.76%0.05250.0912,303,440
23 Oct 20180.0525-0.005-8.70%0.05250.0953,608,377
22 Oct 20180.05750.000.00%0.05750.05754,051,046
19 Oct 20180.0575+0.0025+4.55%0.0550.05752,378,616
18 Oct 20180.055-0.0025-4.35%0.05250.111,236,513
Download more Range Resources Historical Data

Range Resources (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.048750.060.026750.04812M8M4M-0.0025-5.13%
1 Month0.0550.0950.026750.0502937k29M9M-0.00875-15.91%
3 Months0.0850.130.026750.0658937k101M15M-0.03875-45.59%
6 Months0.1750.2750.026750.1030354k411M17M-0.12875-73.57%
1 Year0.2250.30.026750.1337354k411M13M-0.17875-79.44%
3 Years0.450.650.026750.264612k411M10M-0.40375-89.72%
5 Years1.562.70.026750.779512k411M14M-1.51375-97.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 13:55:34