Range Resources Share Price History (RRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Range Resources	LSE:RRL	London	Ordinary Share	AU000000RRS3	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.25p	0.20p	0.30p	0.25p	0.224p	0.25p	7,211,555	14:00:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	4.0	-21.2	-0.3	-	18.99

Range Resources (RRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 Apr 2018	0.25	0.00	0.00%	0.224	0.25	7,211,555
23 Apr 2018	0.25	+0.025	+11.11%	0.224	0.25	2,442,180
20 Apr 2018	0.225	0.00	0.00%	0.224	0.25	1,288,640
19 Apr 2018	0.225	0.00	0.00%	0.224	0.25	2,785,961
18 Apr 2018	0.225	0.00	0.00%	0.224	0.25	5,581,325
17 Apr 2018	0.225	0.00	0.00%	0.224	0.25	2,278,043
16 Apr 2018	0.225	0.00	0.00%	0.209	0.225	2,112,138
13 Apr 2018	0.225	0.00	0.00%	0.224	0.25	10,777,825
12 Apr 2018	0.225	-0.025	-10.00%	0.224	0.25	7,488,655
11 Apr 2018	0.25	+0.025	+11.11%	0.224	0.275	21,843,148
10 Apr 2018	0.225	0.00	0.00%	0.2	0.225	2,835,226
09 Apr 2018	0.225	0.00	0.00%	0.224	0.225	4,280,684
06 Apr 2018	0.225	0.00	0.00%	0.15	0.225	5,889,366
05 Apr 2018	0.225	+0.05	+28.57%	0.15	0.225	5,769,915
04 Apr 2018	0.175	-0.05	-22.22%	0.175	0.225	4,637,771
03 Apr 2018	0.225	+0.025	+12.50%	0.199	0.225	12,108,115
29 Mar 2018	0.2	+0.025	+14.29%	0.1675	0.2075	8,225,088
28 Mar 2018	0.175	0.00	0.00%	0.1675	0.2	1,448,267
27 Mar 2018	0.175	0.00	0.00%	0.175	0.2	3,286,997
26 Mar 2018	0.175	0.00	0.00%	0.175	0.175	4,433,640

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.225	0.25	0.224	0.2292	1M	7M	3M	0.025	11.11%
1 Month	0.175	0.275	0.15	0.2244	1M	22M	6M	0.075	42.86%
3 Months	0.175	0.275	0.15	0.1974	749k	31M	6M	0.075	42.86%
6 Months	0.225	0.3	0.15	0.2148	749k	58M	8M	0.025	11.11%
1 Year	0.225	0.3	0.15	0.2148	749k	58M	8M	0.025	11.11%
3 Years	0.65	1.16	0.15	0.4279	12k	137M	9M	-0.4	-61.54%
5 Years	3.15	3.7	0.15	1.0901	12k	178M	13M	-2.9	-92.06%