Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.20p 0.15p 0.25p - - - 11,180,940 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -21.2 -0.3 - 15.19

Range Resources (RRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.2-0.025-11.11%0.20.236,901,410
12 Jan 20180.22499990.000.00%0.22499990.22499999,713,760
11 Jan 20180.22499990.000.00%0.22499990.22499997,291,973
10 Jan 20180.22499990.000.00%0.22499990.22499996,135,564
09 Jan 20180.2249999-0.025-10.00%0.22499990.224999913,059,938
08 Jan 20180.250.000.00%0.250.255,070,251
05 Jan 20180.250.000.00%0.250.256,830,639
04 Jan 20180.25-0.025-9.09%0.250.258,000,967
03 Jan 20180.275+0.025+10.00%0.2750.27510,158,575
02 Jan 20180.25-0.025-9.09%0.250.2512,410,668
29 Dec 20170.2750.000.00%0.2750.2758,104,693
28 Dec 20170.275+0.025+10.00%0.2750.2758,039,227
27 Dec 20170.25-0.025-9.09%0.250.254,603,067
22 Dec 20170.2750.000.00%0.2750.2757,450,438
21 Dec 20170.2750.000.00%0.2750.2759,609,963
20 Dec 20170.275+0.025+10.00%0.2750.27510,814,309
19 Dec 20170.250.000.00%0.250.2513,284,912
18 Dec 20170.25-0.025-9.09%0.250.253,453,891
Download more Range Resources Historical Data

Range Resources (RRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.2250.20.21246M37M15M-0.025-11.11%
1 Month0.250.2750.20.24215M37M10M-0.05-20.00%
3 Months0.340.340.20.2447058M5M-0.14-41.18%
6 Months0.340.340.20.2447058M2M-0.14-41.18%
1 Year0.380.410.20.3041058M3M-0.18-47.37%
3 Years0.651.160.1810.45200137M7M-0.45-69.23%
5 Years3.255.950.1811.49950178M13M-3.05-93.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 21:04:13