We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rainbow Rare Earths Limited | LSE:RBW | London | Ordinary Share | GG00BD59ZW98 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.25 | 12.00 | 12.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.25 | 12.225 | 12.25 | 135,893 | 08:00:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Chem,fertlizer Minrl Mng,nec | 0 | -11.98M | -0.0192 | -6.38 | 76.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 12.25 | -0.15 | -1.21% | 12.225 | 12.50 | 643,018 |
30 Apr 2024 | 12.40 | 0.65 | 5.53% | 11.75 | 12.50 | 925,605 |
29 Apr 2024 | 11.75 | 1.00 | 9.30% | 10.75 | 11.75 | 811,499 |
26 Apr 2024 | 10.75 | 0.40 | 3.86% | 10.35 | 10.75 | 727,921 |
25 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 127,878 |
24 Apr 2024 | 10.35 | 0.25 | 2.48% | 10.10 | 10.35 | 458,387 |
23 Apr 2024 | 10.10 | 0.15 | 1.51% | 9.95 | 10.10 | 157,355 |
22 Apr 2024 | 9.95 | 0.15 | 1.53% | 9.80 | 9.95 | 599,330 |
19 Apr 2024 | 9.80 | 0.20 | 2.08% | 9.75 | 9.85 | 348,861 |
18 Apr 2024 | 9.60 | 0.15 | 1.59% | 9.45 | 9.85 | 481,505 |
17 Apr 2024 | 9.45 | -0.25 | -2.58% | 9.45 | 9.70 | 494,429 |
16 Apr 2024 | 9.70 | 0.35 | 3.74% | 9.30 | 9.75 | 1,096,270 |
15 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 1,247,804 |
12 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 1,364,413 |
11 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 132,709 |
10 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 437,025 |
09 Apr 2024 | 9.35 | 0.05 | 0.54% | 9.30 | 9.35 | 606,648 |
08 Apr 2024 | 9.30 | 0.10 | 1.09% | 9.30 | 9.30 | 252,362 |
05 Apr 2024 | 9.20 | -0.40 | -4.17% | 9.20 | 9.60 | 381,164 |
04 Apr 2024 | 9.60 | -0.10 | -1.03% | 9.59 | 9.60 | 533,464 |
03 Apr 2024 | 9.70 | -0.10 | -1.02% | 9.60 | 9.80 | 672,803 |
02 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 342,728 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 12.50 | 10.35 | 11.76 | 647,184 | 1.90 | 18.36% |
1 Month | 9.60 | 12.50 | 9.20 | 10.15 | 591,382 | 2.65 | 27.60% |
3 Months | 12.75 | 13.25 | 9.20 | 10.67 | 475,408 | -0.50 | -3.92% |
6 Months | 12.50 | 16.00 | 9.20 | 12.81 | 579,055 | -0.25 | -2.00% |
1 Year | 8.25 | 17.50 | 7.26 | 12.85 | 872,731 | 4.00 | 48.48% |
3 Years | 16.25 | 18.30 | 7.26 | 13.23 | 1,065,522 | -4.00 | -24.62% |
5 Years | 2.25 | 21.25 | 1.45 | 9.87 | 1,638,543 | 10.00 | 444.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions