Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rainbow Rare Earths Limited LSE:RBW London Ordinary Share GG00BD59ZW98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.50 12.25 12.75 12.50 12.50 12.50 264,210 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -2.2 -0.6 - 60

Rainbow Rare Earths (RBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202112.500.000.0%12.5012.50264,210
22 Jul 202112.500.756.38%11.7512.50748,255
21 Jul 202111.750.504.44%11.2511.751,460,049
20 Jul 202111.25-1.00-8.16%11.12512.252,032,542
19 Jul 202112.250.000.0%12.12512.25751,283
16 Jul 202112.25-0.38-2.97%12.12512.6251,006,916
15 Jul 202112.625-0.53-3.99%12.12513.151,767,667
14 Jul 202113.15-0.60-4.36%13.1513.6251,191,498
13 Jul 202113.75-0.75-5.17%13.7514.501,149,143
12 Jul 202114.50-0.25-1.69%14.5014.75373,130
09 Jul 202114.75-0.25-1.67%14.7515.00267,253
08 Jul 202115.000.000.0%15.0015.25523,802
07 Jul 202115.000.251.69%14.7515.351,247,542
06 Jul 202114.750.000.0%14.7514.75195,499
05 Jul 202114.750.251.72%14.7515.00433,553
02 Jul 202114.500.000.0%14.5015.25684,402
01 Jul 202114.500.000.0%14.5014.75607,166
30 Jun 202114.500.251.75%14.2514.501,022,986
29 Jun 202114.25-0.75-5.0%13.7515.00475,008
28 Jun 202115.000.634.35%14.0015.00324,483
Download more Rainbow Rare Earths Limited Historical Data

Rainbow Rare Earths Limited (RBW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.62512.62511.12511.821,199,809-0.125-0.99%
1 Month14.37515.3511.12513.25827,324-1.88-13.04%
3 Months17.7517.7511.12514.331,395,775-5.25-29.58%
6 Months13.7521.2510.87516.212,597,015-1.25-9.09%
1 Year2.8021.252.8011.522,922,8449.70346.43%
3 Years14.7521.251.457.951,921,592-2.25-15.25%
5 Years10.7524.351.458.621,448,1031.7516.28%
ADVFN Advertorial
Your Recent History
LSE
RBW
Rainbow Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 01:23:16