ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RBW Rainbow Rare Earths Limited

11.625
0.125 (1.09%)
Last Updated: 10:16:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rainbow Rare Earths Limited LSE:RBW London Ordinary Share GG00BD59ZW98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.125 1.09% 11.625 11.25 12.00
High Price Low Price Open Price Shares Traded Last Trade
11.625 11.475 11.50 271,886 10:16:34
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chem,fertlizer Minrl Mng,nec 0 -11.98M -0.0190 -6.12 72.49M

Rainbow Rare Earths (RBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202411.500.000.00%11.5011.625147,233
28 Nov 202411.500.000.00%11.5011.625167,016
27 Nov 202411.500.000.00%11.2511.50266,376
26 Nov 202411.500.000.00%11.2511.50130,956
25 Nov 202411.500.000.00%11.2511.50703,768
22 Nov 202411.500.504.55%10.9511.50861,731
21 Nov 202411.000.000.00%11.0011.25382,230
20 Nov 202411.000.000.00%11.0011.25270,695
19 Nov 202411.000.000.00%10.9511.20108,906
18 Nov 202411.000.000.00%10.7511.00558,823
15 Nov 202411.00-0.25-2.22%10.7511.252,988,502
14 Nov 202411.25-0.50-4.26%11.2511.75250,510
13 Nov 202411.75-0.63-5.05%11.7512.375890,313
12 Nov 202412.375-0.03-0.20%12.37512.675458,471
11 Nov 202412.400.030.20%12.37512.40689,248
08 Nov 202412.375-0.38-2.94%12.37512.751,212,923
07 Nov 202412.750.000.00%12.7512.752,086,647
06 Nov 202412.750.000.00%12.7512.75488,558
05 Nov 202412.750.000.00%12.37512.752,588,534
04 Nov 202412.750.252.00%12.5012.75367,215
Download more Rainbow Rare Earths Limited Historical Data

Rainbow Rare Earths Limited (RBW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2511.62511.2511.50283,0700.3753.33%
1 Month12.5012.7510.7511.95780,933-0.875-7.00%
3 Months10.0012.8758.7011.22851,5491.6316.25%
6 Months11.12512.8758.7011.15550,8480.504.49%
1 Year14.5015.258.7011.40534,680-2.88-19.83%
3 Years13.7518.307.2612.79931,948-2.13-15.45%
5 Years2.5021.251.4511.261,368,0719.13365.00%

Your Recent History

Delayed Upgrade Clock