We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rainbow Rare Earths Limited | LSE:RBW | London | Ordinary Share | GG00BD59ZW98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.61% | 12.25 | 12.00 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.25 | 2,671 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 0 | -11.98M | -0.0190 | -6.45 | 78.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 12.45 | 0.20 | 1.63% | 12.25 | 12.50 | 410,183 |
| 11 Dec 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 637,080 |
| 10 Dec 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.25 | 458,202 |
| 09 Dec 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 232,120 |
| 06 Dec 2024 | 12.30 | 0.30 | 2.50% | 12.00 | 12.30 | 797,961 |
| 05 Dec 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 695,531 |
| 04 Dec 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.95 | 239,442 |
| 03 Dec 2024 | 11.75 | 0.13 | 1.08% | 11.60 | 11.75 | 318,843 |
| 02 Dec 2024 | 11.625 | 0.13 | 1.09% | 11.475 | 11.625 | 856,066 |
| 29 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.625 | 147,233 |
| 28 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.625 | 167,016 |
| 27 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.25 | 11.50 | 266,376 |
| 26 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.25 | 11.50 | 130,956 |
| 25 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.25 | 11.50 | 703,768 |
| 22 Nov 2024 | 11.50 | 0.50 | 4.55% | 10.95 | 11.50 | 861,731 |
| 21 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 382,230 |
| 20 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 270,695 |
| 19 Nov 2024 | 11.00 | 0.00 | 0.00% | 10.95 | 11.20 | 108,906 |
| 18 Nov 2024 | 11.00 | 0.00 | 0.00% | 10.75 | 11.00 | 558,823 |
| 15 Nov 2024 | 11.00 | -0.25 | -2.22% | 10.75 | 11.25 | 2,988,502 |
| 14 Nov 2024 | 11.25 | -0.50 | -4.26% | 11.25 | 11.75 | 250,510 |
| 13 Nov 2024 | 11.75 | -0.63 | -5.05% | 11.75 | 12.375 | 890,313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.50 | 12.00 | 12.28 | 507,109 | 0.25 | 2.08% |
| 1 Month | 11.25 | 12.50 | 10.75 | 11.53 | 575,876 | 1.00 | 8.89% |
| 3 Months | 9.00 | 12.875 | 8.75 | 11.54 | 810,317 | 3.25 | 36.11% |
| 6 Months | 11.75 | 12.875 | 8.70 | 11.18 | 559,724 | 0.50 | 4.26% |
| 1 Year | 14.25 | 14.525 | 8.70 | 11.38 | 542,058 | -2.00 | -14.04% |
| 3 Years | 16.25 | 18.30 | 7.26 | 12.67 | 907,243 | -4.00 | -24.62% |
| 5 Years | 2.65 | 21.25 | 1.45 | 11.32 | 1,371,897 | 9.60 | 362.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
