We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rainbow Rare Earths Limited | LSE:RBW | London | Ordinary Share | GG00BD59ZW98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 3.86% | 10.75 | 10.50 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.35 | 10.35 | 727,921 | 12:24:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 0 | -11.98M | -0.0192 | -5.60 | 67.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 127,878 |
| 24 Apr 2024 | 10.35 | 0.25 | 2.48% | 10.10 | 10.35 | 458,387 |
| 23 Apr 2024 | 10.10 | 0.15 | 1.51% | 9.95 | 10.10 | 157,355 |
| 22 Apr 2024 | 9.95 | 0.15 | 1.53% | 9.80 | 9.95 | 599,330 |
| 19 Apr 2024 | 9.80 | 0.20 | 2.08% | 9.75 | 9.85 | 348,861 |
| 18 Apr 2024 | 9.60 | 0.15 | 1.59% | 9.45 | 9.85 | 481,505 |
| 17 Apr 2024 | 9.45 | -0.25 | -2.58% | 9.45 | 9.70 | 494,429 |
| 16 Apr 2024 | 9.70 | 0.35 | 3.74% | 9.30 | 9.75 | 1,096,270 |
| 15 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 1,247,804 |
| 12 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 1,364,413 |
| 11 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 132,709 |
| 10 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 437,025 |
| 09 Apr 2024 | 9.35 | 0.05 | 0.54% | 9.30 | 9.35 | 606,648 |
| 08 Apr 2024 | 9.30 | 0.10 | 1.09% | 9.30 | 9.30 | 252,362 |
| 05 Apr 2024 | 9.20 | -0.40 | -4.17% | 9.20 | 9.60 | 381,164 |
| 04 Apr 2024 | 9.60 | -0.10 | -1.03% | 9.59 | 9.60 | 533,464 |
| 03 Apr 2024 | 9.70 | -0.10 | -1.02% | 9.60 | 9.80 | 672,803 |
| 02 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 342,728 |
| 28 Mar 2024 | 9.80 | -0.45 | -4.39% | 9.80 | 10.25 | 1,520,082 |
| 27 Mar 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.25 | 437,441 |
| 26 Mar 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.30 | 230,498 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 10.75 | 9.75 | 10.07 | 338,362 | 0.90 | 9.14% |
| 1 Month | 9.80 | 10.75 | 9.20 | 9.58 | 540,841 | 0.95 | 9.69% |
| 3 Months | 13.25 | 13.35 | 9.20 | 10.74 | 459,619 | -2.50 | -18.87% |
| 6 Months | 14.50 | 16.00 | 9.20 | 12.90 | 611,328 | -3.75 | -25.86% |
| 1 Year | 7.75 | 17.50 | 7.26 | 12.80 | 876,682 | 3.00 | 38.71% |
| 3 Years | 17.50 | 18.30 | 7.26 | 13.32 | 1,087,135 | -6.75 | -38.57% |
| 5 Years | 2.575 | 21.25 | 1.45 | 9.85 | 1,638,257 | 8.18 | 317.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
