Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rainbow Rare Earths Limited LSE:RBW London Ordinary Share GG00BD59ZW98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 5.8% 18.25 18.00 18.50 18.25 17.25 17.25 1,927,448 15:44:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -2.2 -0.6 - 87

Rainbow Rare Earths (RBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202118.251.005.8%17.2518.251,927,448
15 Apr 202117.25-1.85-9.69%15.7517.7511,456,364
14 Apr 202119.10-0.90-4.5%19.1019.251,386,892
13 Apr 202120.001.005.26%18.7520.001,959,407
12 Apr 202119.00-0.50-2.56%19.0020.004,521,196
09 Apr 202119.501.005.41%19.0020.253,100,910
08 Apr 202118.50-1.30-6.57%18.5020.002,479,582
07 Apr 202119.800.854.49%18.5520.759,321,984
06 Apr 202118.952.0812.3%16.82519.354,095,481
01 Apr 202116.875-0.38-2.17%16.87517.25714,790
31 Mar 202117.25-0.50-2.82%17.2517.751,881,606
30 Mar 202117.75-0.20-1.11%17.7518.251,115,956
29 Mar 202117.951.458.79%16.37518.252,295,583
26 Mar 202116.501.7511.86%14.87516.753,695,807
25 Mar 202114.75-0.95-6.05%14.5015.6252,379,812
24 Mar 202115.70-0.35-2.18%13.7515.706,012,196
23 Mar 202116.05-0.33-1.98%16.0516.40930,346
22 Mar 202116.375-0.13-0.76%16.12516.8751,225,436
19 Mar 202116.50-0.50-2.94%15.7517.005,045,271
18 Mar 202117.00-0.75-4.23%16.7517.851,588,898
Download more Rainbow Rare Earths Limited Historical Data

Rainbow Rare Earths Limited (RBW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0020.2515.7518.274,484,954-0.75-3.95%
1 Month16.7520.7513.7517.793,534,3681.508.96%
3 Months14.1021.2510.87516.793,833,4774.1529.43%
6 Months3.3521.253.2012.054,446,43214.90444.78%
1 Year1.9521.251.8510.132,829,29916.30835.9%
3 Years18.87523.001.457.601,812,888-0.625-3.31%
5 Years10.7524.351.458.211,445,7397.5069.77%
ADVFN Advertorial
Your Recent History
LSE
RBW
Rainbow Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 02:12:40