Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rainbow Rare Earths Limited | LSE:RBW | London | Ordinary Share | GG00BD59ZW98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 1.09% | 11.625 | 11.25 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.625 | 11.475 | 11.50 | 271,886 | 10:16:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 0 | -11.98M | -0.0190 | -6.12 | 72.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.625 | 147,233 |
| 28 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.625 | 167,016 |
| 27 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.25 | 11.50 | 266,376 |
| 26 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.25 | 11.50 | 130,956 |
| 25 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.25 | 11.50 | 703,768 |
| 22 Nov 2024 | 11.50 | 0.50 | 4.55% | 10.95 | 11.50 | 861,731 |
| 21 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 382,230 |
| 20 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 270,695 |
| 19 Nov 2024 | 11.00 | 0.00 | 0.00% | 10.95 | 11.20 | 108,906 |
| 18 Nov 2024 | 11.00 | 0.00 | 0.00% | 10.75 | 11.00 | 558,823 |
| 15 Nov 2024 | 11.00 | -0.25 | -2.22% | 10.75 | 11.25 | 2,988,502 |
| 14 Nov 2024 | 11.25 | -0.50 | -4.26% | 11.25 | 11.75 | 250,510 |
| 13 Nov 2024 | 11.75 | -0.63 | -5.05% | 11.75 | 12.375 | 890,313 |
| 12 Nov 2024 | 12.375 | -0.03 | -0.20% | 12.375 | 12.675 | 458,471 |
| 11 Nov 2024 | 12.40 | 0.03 | 0.20% | 12.375 | 12.40 | 689,248 |
| 08 Nov 2024 | 12.375 | -0.38 | -2.94% | 12.375 | 12.75 | 1,212,923 |
| 07 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 2,086,647 |
| 06 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 488,558 |
| 05 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.375 | 12.75 | 2,588,534 |
| 04 Nov 2024 | 12.75 | 0.25 | 2.00% | 12.50 | 12.75 | 367,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.625 | 11.25 | 11.50 | 283,070 | 0.375 | 3.33% |
| 1 Month | 12.50 | 12.75 | 10.75 | 11.95 | 780,933 | -0.875 | -7.00% |
| 3 Months | 10.00 | 12.875 | 8.70 | 11.22 | 851,549 | 1.63 | 16.25% |
| 6 Months | 11.125 | 12.875 | 8.70 | 11.15 | 550,848 | 0.50 | 4.49% |
| 1 Year | 14.50 | 15.25 | 8.70 | 11.40 | 534,680 | -2.88 | -19.83% |
| 3 Years | 13.75 | 18.30 | 7.26 | 12.79 | 931,948 | -2.13 | -15.45% |
| 5 Years | 2.50 | 21.25 | 1.45 | 11.26 | 1,368,071 | 9.13 | 365.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
