Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Phar. LSE:QP. London Ordinary Share GB00BRTL8Q42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.37% 46.00p 43.00p 45.75p 46.00p 46.00p 46.00p 73,506.00 10:20:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 70.0 6.2 4.5 10.2 77.79

Quantum Phar. (QP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201744.5+0.50+1.14%44.544.537,098
16 Feb 201744-1.00-2.22%43.00000444.999996585,953
15 Feb 201744.9999960.000.00%44.544.99999671,925
14 Feb 201744.999996+1.00+2.27%44.99999646188,199
13 Feb 2017440.000.00%4444.999996180,151
10 Feb 201744+1.00+2.33%4444.999996228,446
09 Feb 201743.000004+1.00+2.38%4144.9999961,637,323
08 Feb 201742-1.75-4.00%4244.999996898,153
07 Feb 201743.75-0.25-0.57%43.7543.75166,502
06 Feb 2017440.000.00%4444.999996668,141
03 Feb 201744-1.00-2.22%444469,584
02 Feb 201744.999996+0.25+0.56%44.99999644.9999966,865
01 Feb 201744.749996-3.25-6.77%4446176,899
31 Jan 201748+0.75+1.59%484877,726
30 Jan 201747.250004+0.25+0.53%46.548405,437
27 Jan 201747.000004+2.00+4.44%4647.00000453,105
26 Jan 201744.999996-0.63-1.37%44.99999644.99999646,458
25 Jan 201745.625-1.38-2.93%45.62545.625533,270
24 Jan 201747.000004+0.25+0.53%44.99999647.000004108,733
23 Jan 201746.749996-3.50-6.97%46.74999648.999996156,641
20 Jan 201750.25+0.50+1.01%48.99999650.25106,764
Download more Quantum Phar. Historical Data

Quantum Phar. (QP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0046.0043.0044.262137k586k213k2.004.55%
1 Month49.0049.0041.0044.06377k2M315k-3.00-6.12%
3 Months44.0051.5039.5043.69707k4M340k2.004.55%
6 Months85.0091.0033.0042.46087k23M706k-39.00-45.88%
1 Year63.5091.0033.0049.58331k23M515k-17.50-27.56%
3 Years102.50173.5033.0083.5344023M447k-56.50-55.12%
5 Years102.50173.5033.0083.5344023M447k-56.50-55.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 10:54:46