Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Phar. LSE:QP. London Ordinary Share GB00BRTL8Q42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.75p 39.50p 42.00p - - - 6,300.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 70.0 6.2 4.5 9.1 68.92

Quantum Phar. (QP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201740.750.000.00%40.7540.756,300
20 Apr 201740.750.000.00%38.540.75128,235
19 Apr 201740.750.000.00%39.540.7530,500
18 Apr 201740.75-0.25-0.61%394282,684
13 Apr 201741+1.00+2.50%4041169,062
12 Apr 201740+0.25+0.63%404077,830
11 Apr 201739.75+0.13+0.32%38.7539.75116,282
10 Apr 201739.625-0.13-0.31%3839.625111,317
07 Apr 201739.75+0.25+0.63%39.7539.7517,139
06 Apr 201739.5+0.75+1.94%3839.5161,660
05 Apr 201738.750.000.00%38.7538.75166,231
04 Apr 201738.750.000.00%38.7538.75208,163
03 Apr 201738.75-0.75-1.90%38.7540183,619
31 Mar 201739.50.000.00%3940434,043
30 Mar 201739.5-1.00-2.47%37.539.5238,606
29 Mar 201740.50.000.00%40.540.58,913
28 Mar 201740.5+0.50+1.25%40.540.5990,000
27 Mar 201740+0.75+1.91%404034,096
24 Mar 201739.25-1.75-4.27%3839.5421,219
23 Mar 2017410.000.00%414110,600
Download more Quantum Phar. Historical Data

Quantum Phar. (QP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0042.0038.500.000031k128k80k-1.25-2.98%
1 Month39.0042.0037.500.00009k990k199k1.754.49%
3 Months46.0048.0037.500.00006k2M218k-5.25-11.41%
6 Months40.0051.5037.500.00006k4M332k0.751.88%
1 Year64.0091.0033.000.00001k23M466k-23.25-36.33%
3 Years102.50173.5033.000.0000023M428k-61.75-60.24%
5 Years102.50173.5033.000.0000023M428k-61.75-60.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170423 11:56:36