Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Phar. LSE:QP. London Ordinary Share GB00BRTL8Q42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.01% 50.25p 49.00p 51.50p 49.00p 49.00p 49.00p 106,764.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 70.0 6.2 4.5 11.2 84.98

Quantum Phar. (QP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201750.25+0.50+1.01%4950.25106,764
19 Jan 201749.75-0.25-0.50%49.7549.7597,168
18 Jan 201750-0.50-0.99%4950115,558
17 Jan 201750.5+1.50+3.06%50.550.567,393
16 Jan 201749-2.50-4.85%4951.25118,305
13 Jan 201751.5+2.00+4.04%4951.5205,076
12 Jan 201749.5+0.25+0.51%4849.5225,277
11 Jan 201749.25-0.13-0.25%4849.5188,552
10 Jan 201749.375+1.38+2.86%48.2550237,884
09 Jan 201748+2.50+5.49%45.5511,232,123
06 Jan 201745.5+0.50+1.11%45.54681,117
05 Jan 2017450.000.00%454547,505
04 Jan 201745+0.25+0.56%444568,555
03 Jan 201744.75+1.75+4.07%4447500,269
30 Dec 201643-1.75-3.91%434358,735
29 Dec 201644.75+1.25+2.87%44.7545434,027
28 Dec 201643.50.000.00%43.54523,738
23 Dec 201643.5-1.50-3.33%43.543.5120,869
22 Dec 2016450.000.00%424587,325
21 Dec 201645+1.00+2.27%45457,138
20 Dec 2016440.000.00%434560,243
Download more Quantum Phar. Historical Data

Quantum Phar. (QP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0051.5049.0050.329367k205k121k-0.75-1.47%
1 Month43.5051.5043.0047.417824k1M225k6.7515.52%
3 Months43.7551.5039.0043.07797k4M439k6.5014.86%
6 Months67.0091.0033.0043.53177k23M679k-16.75-25.00%
1 Year69.5091.0033.0050.40871k23M502k-19.25-27.70%
3 Years102.50173.5033.0084.5782023M453k-52.25-50.98%
5 Years102.50173.5033.0084.5782023M453k-52.25-50.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 22:12:17