Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Phar. LSE:QP. London Ordinary Share GB00BRTL8Q42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -1.85% 59.75p 58.50p 61.00p 59.25p 58.50p 59.25p 210,076 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.8 -10.9 -16.9 - 101.05

Quantum Phar. (QP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201759.75-1.12-1.85%58.559.75210,076
25 May 201760.874996+0.37+0.62%60.87499660.874996175,968
24 May 201760.5+0.25+0.41%60.561.7565,536
23 May 201760.25-0.25-0.41%6060.2554,336
22 May 201760.5+3.75+6.61%5862352,858
19 May 201756.749996+1.25+2.25%56.74999656.749996373,026
18 May 201755.50.000.00%55.558237,619
17 May 201755.5-1.50-2.63%55.00000355.5219,221
16 May 201756.999996+0.50+0.88%5456.999996600,150
15 May 201756.5-0.88-1.53%56.556.5112,273
12 May 201757.375-1.00-1.71%5459.000003886,021
11 May 201758.375-1.63-2.71%5862.5590,665
10 May 201760+4.00+7.14%5661.75848,779
09 May 201756+3.25+6.16%52.99999657.51,203,605
08 May 201752.749996+1.25+2.43%5253.5928,345
05 May 201751.5+6.75+15.08%44.99999652.7499961,793,571
04 May 201744.749996+1.75+4.07%43.5461,604,024
03 May 201743.000003+0.63+1.47%42.25448,405,449
02 May 201742.375-0.63-1.45%41.2543.5112,866
Download more Quantum Phar. Historical Data

Quantum Phar. (QP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.756256.750.000054k373k204k35.29%
1 Month42.562.541.250.000054k8M1M17.2540.59%
3 Months43.562.537.50.00006k8M479k16.2537.36%
6 Months44.2562.537.50.00006k8M385k15.535.03%
1 Year6991330.00001k23M508k-9.25-13.41%
3 Years102.5173.5330.0000023M445k-42.75-41.71%
5 Years102.5173.5330.0000023M445k-42.75-41.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 19:01:06