Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Phar. LSE:QP. London Ordinary Share GB00BRTL8Q42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.75p 54.75p 55.75p 54.75p 54.75p 54.75p 31,329 13:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.8 -10.9 -16.9 - 92.59

Quantum Phar. (QP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201754.749996+0.25+0.46%54.74999654.749996403,568
26 Jul 201754.50.000.00%52.99999655.250003136,510
25 Jul 201754.5-0.50-0.91%5454.549,887
24 Jul 201755.000003+0.63+1.15%55.00000355.00000334,810
21 Jul 201754.375-0.88-1.58%5454.37568,330
20 Jul 201755.2500030.000.00%55.25000355.25000313,890
19 Jul 201755.2500030.000.00%55.25000355.2500031,950
18 Jul 201755.250003+1.00+1.84%55.00000355.25000344,037
17 Jul 201754.250.000.00%54.2554.252,786
14 Jul 201754.250.000.00%5454.2540,532
13 Jul 201754.25+0.25+0.46%5454.74999666,858
12 Jul 201754-0.50-0.92%5454136,322
11 Jul 201754.50.000.00%54.554.570,661
10 Jul 201754.5-0.37-0.68%5454.569,486
07 Jul 201754.8749960.000.00%54.87499654.87499659,227
06 Jul 201754.8749960.000.00%54.87499654.8749967,900
05 Jul 201754.8749960.000.00%54.87499654.8749963,150
04 Jul 201754.874996-0.25-0.45%54.87499654.87499649,062
03 Jul 201755.125003-0.75-1.34%54.555.12500396,348
30 Jun 201755.875-0.50-0.89%55.556.74999648,393
29 Jun 201756.375+1.12+2.04%5656.375211,940
28 Jun 201755.250003-1.37-2.43%55.0000035671,338
Download more Quantum Phar. Historical Data

Quantum Phar. (QP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5455.255354.658435k404k139k0.751.39%
1 Month55.556.755354.66422k404k70k-0.75-1.35%
3 Months4662.54555.728602M235k8.7519.02%
6 Months4662.537.547.311008M306k8.7519.02%
1 Year65913344.8723023M496k-10.25-15.77%
3 Years102.5173.53379.4043023M423k-47.75-46.59%
5 Years102.5173.53379.4043023M423k-47.75-46.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 12:47:31