Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Phar. LSE:QP. London Ordinary Share GB00BRTL8Q42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.30% 41.875p 40.00p 43.75p 43.75p 41.00p 41.00p 27,729.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 70.0 6.2 4.5 9.3 70.82

Quantum Phar. (QP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201641.875+0.13+0.30%4143.7527,729
08 Dec 201641.75+0.75+1.83%40.542.54,493,024
07 Dec 2016410.000.00%414296,021
06 Dec 201641-2.00-4.65%41412,280,118
05 Dec 201643+0.25+0.58%4243183,396
02 Dec 201642.75-0.25-0.58%42.7542.75181,880
01 Dec 201643+0.13+0.29%4343133,513
30 Nov 201642.875-0.13-0.29%42.87542.875462,173
29 Nov 201643-0.63-1.43%434484,040
28 Nov 201643.625+0.63+1.45%4344.25134,037
25 Nov 201643+0.13+0.29%4344.2531,463
24 Nov 201642.875+0.88+2.08%4242.875580,738
23 Nov 2016420.000.00%41421,884,461
22 Nov 201642-0.50-1.18%4243.751,325,635
21 Nov 201642.5+0.50+1.19%424452,761
18 Nov 201642+0.13+0.30%4243.7546,483
17 Nov 201641.875-0.13-0.30%414288,221
16 Nov 201642+0.50+1.20%4142178,022
15 Nov 201641.5-1.50-3.49%41.541.5538,162
14 Nov 201643-1.50-3.37%41441,664,684
11 Nov 201644.5+2.50+5.95%4044.5713,353
10 Nov 201642+2.00+5.00%3942206,998
Download more Quantum Phar. Historical Data

Quantum Phar. (QP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.7543.7540.5041.560596k4M1M-0.88-2.05%
1 Month40.0044.5040.0042.092031k4M758k1.884.69%
3 Months68.0073.5033.0039.237916k23M1M-26.13-38.42%
6 Months69.0091.0033.0045.28657k23M668k-27.13-39.31%
1 Year92.00110.0033.0052.22536k23M513k-50.13-54.48%
3 Years102.50173.5033.0085.5003023M467k-60.63-59.15%
5 Years102.50173.5033.0085.5003023M467k-60.63-59.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 22:25:07