Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Phar. LSE:QP. London Ordinary Share GB00BRTL8Q42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.2374p 84.00p 84.75p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.8 -10.9 -16.9 - 142.46

Quantum Phar. (QP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201784.2373960.000.00%84.23739684.2373960
16 Nov 201784.2373960.000.00%84.23739684.2373960
15 Nov 201784.2373960.000.00%84.23739684.2373960
14 Nov 201784.2373960.000.00%84.23739684.2373960
13 Nov 201784.2373960.000.00%84.23739684.2373960
10 Nov 201784.2373960.000.00%84.23739684.2373960
09 Nov 201784.2373960.000.00%84.23739684.2373960
08 Nov 201784.2373960.000.00%84.23739684.2373960
07 Nov 201784.2373960.000.00%84.23739684.2373960
06 Nov 201784.2373960.000.00%84.23739684.2373960
03 Nov 201784.2373960.000.00%84.23739684.2373960
02 Nov 201784.2373960.000.00%84.23739684.2373960
01 Nov 201784.2373960.000.00%84.23739684.2373960
31 Oct 201784.237396-0.01-0.01%84.23739684.2373966,049
30 Oct 201784.25+1.25+1.51%8284.75369,002
27 Oct 201783+0.75+0.91%8183.253,824,605
26 Oct 201782.25+0.25+0.30%81.2582.254,037,920
25 Oct 2017820.000.00%80.75832,694,131
24 Oct 201782-1.00-1.20%80.75833,149,872
23 Oct 201783+1.13+1.37%81831,611,901
20 Oct 201781.875-0.13-0.15%81.7582.7272721,609,587
19 Oct 201782-0.25-0.30%81.2583.9599992,863,583
18 Oct 201782.25+0.25+0.30%81.25831,420,283
Download more Quantum Phar. Historical Data

Quantum Phar. (QP.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 17:34:41