Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Phar. LSE:QP. London Ordinary Share GB00BRTL8Q42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -4.27% 39.25p 38.50p 40.00p 39.50p 38.00p 39.00p 421,219.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 70.0 6.2 4.5 8.7 66.38

Quantum Phar. (QP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017410.000.00%414110,600
22 Mar 201741-0.50-1.20%4042391,908
21 Mar 201741.50.000.00%3943.000004184,566
20 Mar 201741.5+1.00+2.47%3941.5320,128
17 Mar 201740.5-1.00-2.41%3940.51,055,436
16 Mar 201741.50.000.00%41.541.5205,261
15 Mar 201741.5+1.00+2.47%41.541.56,368
14 Mar 201740.5-1.50-3.57%4041146,637
13 Mar 2017420.000.00%424260,000
10 Mar 201742-1.50-3.45%4042214,696
09 Mar 201743.50.000.00%4243.560,140
08 Mar 201743.50.000.00%4243.5149,457
07 Mar 201743.5+0.13+0.29%43.543.5119,890
06 Mar 201743.375-0.13-0.29%4244.999996235,252
03 Mar 201743.50.000.00%43.543.515,157
02 Mar 201743.50.000.00%43.544.99999616,718
01 Mar 201743.5+0.13+0.29%43.543.512,183
28 Feb 201743.375-0.13-0.29%43.00000443.37524,972
27 Feb 201743.5-0.13-0.29%43.543.57,850
24 Feb 201743.625+0.13+0.29%43.00000443.62512,257
Download more Quantum Phar. Historical Data

Quantum Phar. (QP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0043.0038.000.000011k1M393k-0.75-1.88%
1 Month43.0045.0038.000.00006k1M162k-3.75-8.72%
3 Months44.0051.5038.000.00006k2M228k-4.75-10.80%
6 Months70.0073.0033.000.00006k23M690k-30.75-43.93%
1 Year62.0091.0033.000.00001k23M503k-22.75-36.69%
3 Years102.50173.5033.000.0000023M435k-63.25-61.71%
5 Years102.50173.5033.000.0000023M435k-63.25-61.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 20:04:48