Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Phar. LSE:QP. London Ordinary Share GB00BRTL8Q42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +4.98% 58.00p 57.00p 59.00p 57.00p 56.50p 56.50p 355,043 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.8 -10.9 -16.9 - 98.09

Quantum Phar. (QP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201755.2500030.000.00%55.25000355.2500030
22 Jun 201755.250003+0.13+0.23%54.555.25000325,200
21 Jun 201755.125003-0.37-0.68%5455.12500345,859
20 Jun 201755.5-0.50-0.89%5456.9999968
19 Jun 201756+2.50+4.67%55.0000035610,000
16 Jun 201753.5+1.25+2.39%52.99999653.5104,150
15 Jun 201752.25-1.88-3.46%48.99999654743,630
14 Jun 201754.125+0.13+0.23%54.1255642,530
13 Jun 201754+0.50+0.93%545416,640
12 Jun 201753.5+0.25+0.47%52.99999653.5101,394
09 Jun 201753.250003-3.00-5.33%53.25000355.000003142,898
08 Jun 201756.25-0.75-1.32%5456.25344,830
07 Jun 201756.999996+0.25+0.44%56.99999656.99999628,861
06 Jun 201756.749996-1.00-1.73%5456.749996872,921
05 Jun 201757.75-0.25-0.43%57.7557.7554,415
02 Jun 201758-0.75-1.28%565861,774
01 Jun 201758.749996+0.62+1.08%5858.749996106,532
31 May 201758.125+0.38+0.65%58.12558.12542,975
30 May 201757.75-2.00-3.35%5658.5197,006
26 May 201759.75-1.12-1.85%58.559.75210,076
Download more Quantum Phar. Historical Data

Quantum Phar. (QP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5557540.00000355k16k35.45%
1 Month58.558.75490.00000873k155k-0.5-0.85%
3 Months4062.5380.000008M449k1845.00%
6 Months4562.537.50.000008M335k1328.89%
1 Year7291330.0000023M501k-14-19.44%
3 Years102.5173.5330.0000023M436k-44.5-43.41%
5 Years102.5173.5330.0000023M436k-44.5-43.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 22:24:23