Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Phar. LSE:QP. London Ordinary Share GB00BRTL8Q42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.16% 78.375p 78.25p 78.50p 78.75p 78.25p 78.25p 7,332,653 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.8 -10.9 -16.9 - 132.55

Quantum Phar. (QP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201778.375+0.13+0.16%78.2578.757,332,653
21 Sep 201778.25+0.75+0.97%77.578.7510,321,243
20 Sep 201777.5+0.50+0.65%77.2577.754,474,237
19 Sep 201777-0.25-0.32%76.75781,631,432
18 Sep 201777.250.000.00%77.2577.754,118,378
15 Sep 201777.25-0.75-0.96%77783,304,416
14 Sep 201778-0.50-0.64%78798,136,079
13 Sep 201778.5+12.13+18.27%76.7579.526,260,700
12 Sep 201766.375-0.88-1.30%65.7566.375125,953
11 Sep 201767.25-2.25-3.24%666889,731
08 Sep 201769.50.000.00%6969.523,626
07 Sep 201769.5-1.00-1.42%69.569.550,761
06 Sep 201770.5+1.00+1.44%69.7570.569,399
05 Sep 201769.50.000.00%69.569.560,915
04 Sep 201769.5+0.75+1.09%69.569.543,227
01 Sep 201768.750.000.00%68.7568.7545,942
31 Aug 201768.75+0.25+0.36%68.7569.2585,717
30 Aug 201768.5-2.50-3.52%6770147,061
29 Aug 201771+1.00+1.43%69.757293,243
25 Aug 201770+2.00+2.94%6970189,245
24 Aug 201768-1.00-1.45%6768.25261,046
23 Aug 201769+0.50+0.73%6569406,031
Download more Quantum Phar. Historical Data

Quantum Phar. (QP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7878.7576.7577.71262M10M5M0.3750.48%
1 Month6979.565.7577.949824k26M3M9.37513.59%
3 Months55.579.55376.00692k26M1M22.87541.22%
6 Months3979.537.568.0793026M785k39.375100.96%
1 Year7079.53354.8759026M738k8.37511.96%
3 Years102.5173.53378.8236026M498k-24.125-23.54%
5 Years102.5173.53378.8236026M498k-24.125-23.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 09:23:04