Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Phar. LSE:QP. London Ordinary Share GB00BRTL8Q42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.86% 72.375p 71.75p 73.00p 75.00p 71.75p 75.00p 1,315,176 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.8 -10.9 -16.9 - 122.40

Quantum Phar. (QP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201773+8.00+12.31%65.2578.252,511,620
15 Aug 201765+6.75+11.59%58.74999667.5806,427
14 Aug 201758.25+0.25+0.43%58.2558.25632,564
11 Aug 201758+0.38+0.65%5858117,568
10 Aug 201757.625+1.13+1.99%57.62558.749996262,585
09 Aug 201756.5+1.25+2.26%56.558.5966,154
08 Aug 201755.2500030.000.00%55.25000355.25000339,934
07 Aug 201755.2500030.000.00%54.555.250003147,835
04 Aug 201755.2500030.000.00%55.25000355.25000327,701
03 Aug 201755.2500030.000.00%55.25000355.25000353,563
02 Aug 201755.2500030.000.00%55.25000355.250003102,288
01 Aug 201755.2500030.000.00%55.25000355.25000398,459
31 Jul 201755.250003-0.12-0.23%55.25000355.250003188,463
28 Jul 201755.375+0.63+1.14%54.74999655.37552,379
27 Jul 201754.749996+0.25+0.46%54.74999654.749996403,568
26 Jul 201754.50.000.00%52.99999655.250003136,510
25 Jul 201754.5-0.50-0.91%5454.549,887
24 Jul 201755.000003+0.63+1.15%55.00000355.00000334,810
21 Jul 201754.375-0.88-1.58%5454.37568,330
20 Jul 201755.2500030.000.00%55.25000355.25000313,890
19 Jul 201755.2500030.000.00%55.25000355.2500031,950
18 Jul 201755.250003+1.00+1.84%55.00000355.25000344,037
17 Jul 201754.250.000.00%54.2554.252,786
Download more Quantum Phar. Historical Data

Quantum Phar. (QP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7578.2557.62568.0165118k3M866k13.62523.19%
1 Month55.2578.255363.603914k3M336k17.12531.00%
3 Months60.87578.254960.355203M196k11.518.89%
6 Months43.578.2537.550.365108M316k28.87566.38%
1 Year80913345.2301023M513k-7.625-9.53%
3 Years102.5173.53379.0958023M424k-30.125-29.39%
5 Years102.5173.53379.0958023M424k-30.125-29.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 21:23:41