Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.17% 234.50p 234.30p 234.80p 237.50p 233.80p 234.50p 147,642 09:07:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 783.1 131.5 21.5 10.9 1,337.46

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017234.1-6.10-2.54%233.1240.52,849,665
17 Aug 2017240.20001+4.00+1.69%239.5254.399993,312,520
16 Aug 2017236.19999-0.10-0.04%234.8238.199991,758,384
15 Aug 2017236.3-1.10-0.46%234.3238.399991,987,725
14 Aug 2017237.4+1.70+0.72%235.8238.399991,474,764
11 Aug 2017235.69999+0.20+0.08%233.62382,340,161
10 Aug 2017235.49998+1.30+0.56%230.6236.199991,818,785
09 Aug 2017234.19999+1.00+0.43%229.4236.41,996,957
08 Aug 2017233.20001-8.60-3.56%233.20001243.499983,593,560
07 Aug 2017241.8+7.00+2.98%237.69999248.63,575,092
04 Aug 2017234.8-2.00-0.84%234.39999238.11,659,987
03 Aug 2017236.8-1.20-0.50%233.5237.81,856,113
02 Aug 2017238-4.30-1.77%237.09999243.41,694,190
01 Aug 2017242.3+1.10+0.46%240.29998243.099991,810,892
31 Jul 2017241.20001-0.60-0.25%240.29998242.999982,008,693
28 Jul 2017241.8-0.90-0.37%237.59999243.699992,971,596
27 Jul 2017242.69999+1.40+0.58%239.1244.32,333,946
26 Jul 2017241.3+3.70+1.56%237.5242.93,176,150
25 Jul 2017237.59999+0.40+0.17%236.8241.63,709,115
24 Jul 2017237.199990.000.00%235.19999238.799983,967,106
21 Jul 2017237.19999-4.80-1.98%235.4242.199994,350,854
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.5254.4233.1237.01121M3M2M-2-0.85%
1 Month236.9254.4229.4238.04661M4M2M-2.4-1.01%
3 Months316.4317.1229.4264.02371M8M3M-81.9-25.88%
6 Months273322.8229.4274.6943942k8M2M-38.5-14.10%
1 Year228.2322.8225.6263.3249432k8M2M6.32.76%
3 Years214.5322.8179.2239.682825k8M2M209.32%
5 Years169.4322.8169.4225.780525k16M1M65.138.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 08:24:40