Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.49% 248.20p 248.10p 248.40p 248.30p 243.50p 247.90p 2,200,687.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 755.7 90.2 18.1 13.7 1,423.65

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016248.2+1.20+0.49%243.5248.32,200,687
05 Dec 2016247+3.60+1.48%243.6250.82,739,173
02 Dec 2016243.4+0.50+0.21%239.6244.12,057,346
01 Dec 2016242.9-0.10-0.04%240243.31,435,596
30 Nov 2016243+0.50+0.21%241.4246.92,534,094
29 Nov 2016242.5+5.20+2.19%238242.52,248,877
28 Nov 2016237.3-0.50-0.21%235.7238.21,541,614
25 Nov 2016237.8+1.00+0.42%236.1238.6786,212
24 Nov 2016236.8-1.40-0.59%235.5239.91,352,896
23 Nov 2016238.2-1.00-0.42%237.2240.71,447,439
22 Nov 2016239.2-1.40-0.58%238.6243.21,463,456
21 Nov 2016240.6-0.10-0.04%237.6241.62,457,500
18 Nov 2016240.7-1.80-0.74%240.7245.42,289,524
17 Nov 2016242.5-4.20-1.70%240249.92,646,942
16 Nov 2016246.7-2.40-0.96%245.8251.71,553,452
15 Nov 2016249.1-0.20-0.08%248.32532,217,992
14 Nov 2016249.3-0.10-0.04%248.5252.51,849,743
11 Nov 2016249.4-0.20-0.08%248.8259.51,286,715
10 Nov 2016249.6+6.10+2.51%245254.62,849,153
09 Nov 2016243.5+7.30+3.09%232.2243.71,558,857
08 Nov 2016236.2+0.40+0.17%233.4237.6877,647
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.50250.80238.00243.95431M3M2M9.704.07%
1 Month234.30259.50232.20243.4580786k3M2M13.905.93%
3 Months230.20259.50226.70237.9825432k3M1M18.007.82%
6 Months244.20259.50204.10232.7484163k3M1M4.001.64%
1 Year266.20275.70204.10235.273983k4M1M-18.00-6.76%
3 Years207.70275.70179.20223.427825k6M1M40.5019.50%
5 Years136.50275.70128.60206.596125k16M1M111.7081.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 21:53:49