We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.49% | 368.40 | 369.80 | 370.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 374.80 | 366.00 | 374.80 | 575,084 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.58B | 154.4M | 0.2681 | 13.80 | 2.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 368.40 | 1.80 | 0.49% | 366.00 | 374.80 | 575,084 |
| 09 May 2024 | 366.60 | 3.80 | 1.05% | 362.00 | 367.40 | 644,355 |
| 08 May 2024 | 362.80 | 2.80 | 0.78% | 357.00 | 364.80 | 654,935 |
| 07 May 2024 | 360.00 | 6.40 | 1.81% | 356.00 | 360.00 | 784,347 |
| 03 May 2024 | 353.60 | 5.60 | 1.61% | 348.80 | 356.60 | 746,133 |
| 02 May 2024 | 348.00 | -0.40 | -0.11% | 341.00 | 349.20 | 1,020,546 |
| 01 May 2024 | 348.40 | 4.80 | 1.40% | 343.40 | 349.60 | 644,736 |
| 30 Apr 2024 | 343.60 | -8.20 | -2.33% | 343.40 | 352.40 | 1,027,345 |
| 29 Apr 2024 | 351.80 | 9.20 | 2.69% | 342.00 | 351.80 | 756,859 |
| 26 Apr 2024 | 342.60 | 1.40 | 0.41% | 337.80 | 344.20 | 2,534,654 |
| 25 Apr 2024 | 341.20 | -3.20 | -0.93% | 336.00 | 346.40 | 973,822 |
| 24 Apr 2024 | 344.40 | 3.20 | 0.94% | 341.80 | 347.20 | 931,434 |
| 23 Apr 2024 | 341.20 | -1.60 | -0.47% | 339.80 | 346.20 | 805,831 |
| 22 Apr 2024 | 342.80 | 5.60 | 1.66% | 339.00 | 342.80 | 1,710,179 |
| 19 Apr 2024 | 337.20 | 1.40 | 0.42% | 330.80 | 337.20 | 1,239,154 |
| 18 Apr 2024 | 335.80 | 0.40 | 0.12% | 331.80 | 338.20 | 1,656,988 |
| 17 Apr 2024 | 335.40 | 1.80 | 0.54% | 330.80 | 341.00 | 3,230,249 |
| 16 Apr 2024 | 333.60 | -24.20 | -6.76% | 329.80 | 349.40 | 4,357,570 |
| 15 Apr 2024 | 357.80 | 5.80 | 1.65% | 355.00 | 361.60 | 2,079,694 |
| 12 Apr 2024 | 352.00 | 2.40 | 0.69% | 349.60 | 356.00 | 1,127,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.20 | 374.80 | 348.80 | 360.46 | 707,443 | 18.20 | 5.20% |
| 1 Month | 356.00 | 374.80 | 329.80 | 343.68 | 1,417,201 | 12.40 | 3.48% |
| 3 Months | 375.80 | 380.40 | 329.80 | 357.26 | 1,479,975 | -7.40 | -1.97% |
| 6 Months | 338.00 | 380.40 | 292.20 | 340.46 | 1,686,592 | 30.40 | 8.99% |
| 1 Year | 375.00 | 381.40 | 292.20 | 340.02 | 1,417,399 | -6.60 | -1.76% |
| 3 Years | 335.00 | 396.20 | 236.00 | 332.81 | 1,420,768 | 33.40 | 9.97% |
| 5 Years | 302.80 | 396.20 | 232.80 | 324.89 | 1,294,923 | 65.60 | 21.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
