Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.70p -1.16% 316.00p 315.90p 316.20p 321.30p 315.70p 320.30p 2,535,029 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 755.7 90.2 18.1 17.5 1,802.29

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017316-3.70-1.16%315.70001321.300012,535,029
25 May 2017319.70001+10.90+3.53%308.79998322.800013,843,221
24 May 2017308.79998+1.00+0.32%306.1310.51,565,102
23 May 2017307.79998+0.40+0.13%306.20001309.799981,598,910
22 May 2017307.39999-0.30-0.10%306.80001309.11,408,178
19 May 2017307.70001+2.60+0.85%304.20001308.51,383,881
18 May 2017305.1+2.30+0.76%301.29998305.700011,567,616
17 May 2017302.79998-2.30-0.75%302.5305.61,493,886
16 May 2017305.1+1.40+0.46%302.6306.11,502,827
15 May 2017303.700010.000.00%302.29998304.799981,785,339
12 May 2017303.70001-0.40-0.13%302.53051,108,555
11 May 2017304.1-1.40-0.46%302.89999311.899993,815,058
10 May 2017305.5-0.10-0.03%304.89999307.39999987,582
09 May 2017305.6+3.30+1.09%302306.800011,770,603
08 May 2017302.29998-1.30-0.43%301.39999305.61,389,160
05 May 2017303.6+3.30+1.10%299304.299982,031,638
04 May 2017300.29998+3.80+1.28%296.5300.299981,777,033
03 May 2017296.5-0.80-0.27%294.69998298.300011,390,635
02 May 2017297.30001+3.50+1.19%294.1298.300011,954,552
28 Apr 2017293.79998-0.30-0.10%292.89999295.51,279,906
27 Apr 2017294.1+1.50+0.51%291.5294.199981,756,489
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.2322.8304.20.00001M4M2M11.83.88%
1 Month295322.8292.90.0000988k4M2M217.12%
3 Months280.4322.8276.70.0000942k4M2M35.612.70%
6 Months238322.8235.70.0000456k5M2M7832.77%
1 Year241.7322.8204.10.0000163k5M2M74.330.74%
3 Years207.4322.8179.20.000025k6M1M108.652.36%
5 Years153.6322.8145.40.000025k16M1M162.4105.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 04:27:32