Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.53% 279.60p 279.70p 280.10p 281.50p 277.30p 280.30p 2,116,055.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 755.7 90.2 18.1 15.4 1,594.68

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017279.6-1.50-0.53%277.3281.52,116,055
21 Mar 2017281.1-2.10-0.74%281.1285.699981,728,939
20 Mar 2017283.2+1.10+0.39%280.9285.11,538,837
17 Mar 2017282.1+1.30+0.46%280283.72,109,129
16 Mar 2017280.80002+0.30+0.11%280.5283.51,777,578
15 Mar 2017280.5+1.60+0.57%277281.300021,965,448
14 Mar 2017278.9+0.10+0.04%277.69998280.11,732,436
13 Mar 2017278.80.000.00%278.3281.30002941,749
10 Mar 2017278.8+0.70+0.25%278.5280.21,198,559
09 Mar 2017278.1-0.60-0.22%277.19998279.71,152,926
08 Mar 2017278.69998+0.80+0.29%276.9279.52,073,990
07 Mar 2017277.9+0.20+0.07%277.19998278.91,146,474
06 Mar 2017277.69998-0.80-0.29%276.9279.31,445,306
03 Mar 2017278.5-2.60-0.92%277.9280.4987,960
02 Mar 2017281.1+0.10+0.04%278.5283.71,662,590
01 Mar 2017281+3.90+1.41%277.4282.51,499,247
28 Feb 2017277.1+2.00+0.73%275.9280.22,490,939
27 Feb 2017275.1+0.30+0.11%274.40002275.91,286,908
24 Feb 2017274.80002+0.40+0.15%273.6275.91,305,128
23 Feb 2017274.40002-0.80-0.29%274.2277.52,566,504
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.40285.70277.000.00002M2M2M0.200.07%
1 Month275.80285.70273.500.0000942k3M2M3.801.38%
3 Months260.30289.10256.600.0000456k4M2M19.307.41%
6 Months236.80289.10226.700.0000432k5M2M42.8018.07%
1 Year234.70289.10204.100.0000163k5M2M44.9019.13%
3 Years223.10289.10179.200.000025k6M1M56.5025.32%
5 Years149.20289.10141.500.000025k16M1M130.4087.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 00:23:37