Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.05% 214.00p 213.50p 213.80p 213.90p 208.80p 213.70p 1,691,130 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 783.1 131.5 21.5 10.0 1,220.54

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018214+0.10+0.05%208.799982141,691,130
22 Jan 2018213.89999+1.80+0.85%209.6214.11,456,400
19 Jan 2018212.09999-3.10-1.44%210.59999216.200011,841,629
18 Jan 2018215.19999-1.10-0.51%213.5217.899992,044,906
17 Jan 2018216.29998-2.40-1.10%215.29998219.199992,756,857
16 Jan 2018218.69999+2.20+1.02%216.29998218.699991,400,108
15 Jan 2018216.5-0.30-0.14%215.6218.81,667,603
12 Jan 2018216.8+1.90+0.88%214.89999219.499982,084,905
11 Jan 2018214.89999-1.00-0.46%211.3218.93,491,566
10 Jan 2018215.89999-11.10-4.89%214225.15,308,316
09 Jan 2018226.99998+1.30+0.58%223.29998227.599991,695,865
08 Jan 2018225.69999-5.50-2.38%224.29998231.899992,140,693
05 Jan 2018231.19999-3.80-1.62%230.89999234.51,903,370
04 Jan 2018234.99998-0.70-0.30%234.39999237.51,348,246
03 Jan 2018235.69999+1.50+0.64%232.6235.699991,194,888
02 Jan 2018234.19999+3.10+1.34%229.6234.39999760,931
29 Dec 2017231.1-1.30-0.56%229.89999233.20001618,442
28 Dec 2017232.39999-3.70-1.57%231.6237.00001746,388
27 Dec 2017236.09999+0.50+0.21%234.19999240.399991,277,742
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.8219.2208.8215.23481M3M2M-2.8-1.29%
1 Month237240.4208.8221.0232618k5M2M-23-9.70%
3 Months241.1247.3195.1219.3799618k7M2M-27.1-11.24%
6 Months237.4261.7195.1227.5560618k7M2M-23.4-9.86%
1 Year260.5322.8195.1252.5336618k8M2M-46.5-17.85%
3 Years191.1322.8185.3240.468083k8M2M22.911.98%
5 Years187.8322.8178.5228.787725k16M1M26.213.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 05:41:00