Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.15% 274.80p 275.00p 275.30p 275.90p 273.60p 275.00p 1,305,128.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 755.7 90.2 18.1 15.2 1,574.13

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017274.80002+0.40+0.15%273.6275.91,305,128
23 Feb 2017274.40002-0.80-0.29%274.2277.52,566,504
22 Feb 2017275.20.000.00%273.5275.81,631,974
21 Feb 2017275.2+1.20+0.44%272.4275.300021,751,577
20 Feb 2017274+3.00+1.11%271274.61,359,584
17 Feb 2017271-0.40-0.15%268.8274.21,843,948
16 Feb 2017271.4-5.50-1.99%270.699982762,593,110
15 Feb 2017276.9+0.70+0.25%274.80002289.13,766,160
14 Feb 2017276.2-0.20-0.07%274.2277.12,259,501
13 Feb 2017276.4+2.00+0.73%273.5276.41,259,458
10 Feb 2017274.40002+1.30+0.48%273.30002275.71,399,806
09 Feb 2017273.1-1.70-0.62%272.8276.31,214,990
08 Feb 2017274.80002-2.40-0.87%274.1281.41,529,888
07 Feb 2017277.19998+6.10+2.25%271.5278.12,337,157
06 Feb 2017271.1+0.70+0.26%269.1272.71,200,229
03 Feb 2017270.4+1.30+0.48%269.3273.42,068,642
02 Feb 2017269.1-0.20-0.07%268270.51,279,034
01 Feb 2017269.3+5.60+2.12%265.4272.22,440,989
31 Jan 2017263.7+0.20+0.08%262.19998266.22,266,452
30 Jan 2017263.5-0.40-0.15%261.5265.800021,945,188
27 Jan 2017263.9-1.90-0.71%263.52671,906,245
26 Jan 2017265.80002+1.20+0.45%263.19998266.71,223,915
25 Jan 2017264.6+4.30+1.65%261.5268.11,697,967
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.90277.500.000.00001M3M2M4.901.82%
1 Month264.50289.100.000.00001M4M2M10.303.89%
3 Months243.00289.100.000.0000456k5M2M31.8013.09%
6 Months227.80289.100.000.0000432k5M2M47.0020.63%
1 Year238.60289.100.000.0000163k5M2M36.2015.17%
3 Years224.90289.100.000.000025k6M1M49.9022.19%
5 Years152.20289.100.000.000025k16M1M122.6080.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 18:13:13