Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70p -0.98% 274.00p 274.00p 274.20p 276.30p 273.60p 275.70p 697,205 15:01:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 783.1 131.5 21.5 12.7 1,562.74

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017276.69998-2.10-0.75%275.20001278.399991,092,953
26 Jun 2017278.79998-3.30-1.17%276.52831,669,254
23 Jun 2017282.1+1.10+0.39%279.79998283.899991,341,161
22 Jun 2017281-5.60-1.95%281286.699981,275,288
21 Jun 2017286.6-0.50-0.17%283.89999287.799981,181,192
20 Jun 2017287.1-1.20-0.42%286.1289.800011,167,223
19 Jun 2017288.29998-2.00-0.69%286.39999293.399991,523,918
16 Jun 2017290.30001+1.40+0.48%285.19998291.200014,715,556
15 Jun 2017288.89999-6.00-2.03%286.299982963,048,529
14 Jun 2017294.89999+1.50+0.51%293.6296.61,834,944
13 Jun 2017293.39999-1.60-0.54%292.5297.700012,782,257
12 Jun 2017295-2.90-0.97%294.799982981,262,884
09 Jun 2017297.89999-0.60-0.20%292.79998300.299987,502,492
08 Jun 2017298.5-0.40-0.13%296.20001299.799982,244,226
07 Jun 2017298.89999-2.20-0.73%298.89999303.200011,873,794
06 Jun 2017301.1-5.40-1.76%301307.700011,827,937
05 Jun 2017306.5-3.90-1.26%305.53111,834,131
02 Jun 2017310.39999-4.40-1.40%310.39999316.11,991,319
01 Jun 2017314.80001+2.60+0.83%310.79998315.11,838,765
31 May 2017312.20001-2.40-0.76%311.79998317.12,931,213
30 May 2017314.6-1.40-0.44%312.80001316.52,813,254
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.6287.8273.60.00001M2M1M-12.6-4.40%
1 Month315.3317.1273.60.00001M8M2M-41.3-13.10%
3 Months282.8322.8273.60.0000988k8M2M-8.8-3.11%
6 Months260.3322.8256.60.0000456k8M2M13.75.26%
1 Year223.1322.8213.30.0000163k8M2M50.922.81%
3 Years207.6322.8179.20.000025k8M1M66.431.98%
5 Years160.3322.8158.80.000025k16M1M113.770.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 14:17:08