Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -1.98% 237.20p 237.20p 237.60p 242.20p 235.40p 242.10p 4,350,854 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 783.1 131.5 21.5 11.0 1,352.86

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017237.19999-4.80-1.98%235.4242.199994,350,854
20 Jul 2017242-6.20-2.50%239.899992485,012,332
19 Jul 2017248.20001-26.20-9.55%247.39999274.68,020,331
18 Jul 2017274.40002+10.80+4.10%266279.399998,166,572
17 Jul 2017263.6+1.50+0.57%256.70001264.299981,983,816
14 Jul 2017262.1+0.50+0.19%260.79998262.799983,072,558
13 Jul 2017261.6+2.30+0.89%258.1263.399992,241,813
12 Jul 2017259.30001-2.50-0.95%254.5263.12,224,879
11 Jul 2017261.79998-0.20-0.08%260.6267.399992,428,734
10 Jul 2017262+2.50+0.96%258.70001263.199983,442,521
07 Jul 2017259.5-1.40-0.54%258.1260.899991,894,127
06 Jul 2017260.89999-2.40-0.91%260.39999264.12,363,629
05 Jul 2017263.29998-1.60-0.60%2622651,552,003
04 Jul 2017264.89999-3.50-1.30%263.79998267.399991,436,137
03 Jul 2017268.39999-1.80-0.67%267.6271.799981,963,627
30 Jun 2017270.19998-0.90-0.33%270272.61,730,968
29 Jun 2017271.1-3.40-1.24%271.1275.399992,407,248
28 Jun 2017274.5-2.20-0.80%273.6276.299981,521,150
27 Jun 2017276.69998-2.10-0.75%275.20001278.399991,092,953
26 Jun 2017278.79998-3.30-1.17%276.52831,669,254
23 Jun 2017282.1+1.10+0.39%279.79998283.899991,341,161
22 Jun 2017281-5.60-1.95%281286.699981,275,288
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.6279.4235.40.00002M8M5M-24.4-9.33%
1 Month281.1283.9235.40.00001M8M3M-43.9-15.62%
3 Months295322.8235.40.0000988k8M2M-57.8-19.59%
6 Months263.7322.8235.40.0000942k8M2M-26.5-10.05%
1 Year230.9322.8216.90.0000432k8M2M6.32.73%
3 Years212322.8179.20.000025k8M1M25.211.89%
5 Years167.9322.8162.50.000025k16M1M69.341.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 02:53:26