Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.27% 263.40p 263.30p 263.40p 265.60p 261.90p 261.90p 849,953.00 13:55:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 755.7 90.2 18.1 14.6 1,510.83

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017264.1-0.10-0.04%260.4266.51,701,605
16 Jan 2017264.2+1.30+0.49%260.7268.81,651,868
13 Jan 2017262.9+2.40+0.92%260.4263.61,422,580
12 Jan 2017260.5-2.10-0.80%256.6266.71,514,559
11 Jan 2017262.6-3.40-1.28%261.22671,954,100
10 Jan 2017266+0.90+0.34%264.52671,743,770
09 Jan 2017265.1+4.10+1.57%262.5267.72,286,075
06 Jan 2017261+0.10+0.04%259.4262.31,283,053
05 Jan 2017260.9-0.80-0.31%258.7264.31,822,142
04 Jan 2017261.7+2.90+1.12%258.3263.12,134,128
03 Jan 2017258.8-4.00-1.52%257.7267.62,498,942
30 Dec 2016262.8-0.10-0.04%261.7267539,860
29 Dec 2016262.9-0.10-0.04%261.5264.91,054,175
28 Dec 2016263+2.80+1.08%259.5263.71,395,647
23 Dec 2016260.2+1.30+0.50%257.8261.7478,466
22 Dec 2016258.9-0.60-0.23%257.9261.51,621,207
21 Dec 2016259.5+10.90+4.38%249.2265.93,491,247
20 Dec 2016248.6-1.00-0.40%247.5250.81,316,909
19 Dec 2016249.6+0.40+0.16%248.2252.72,468,746
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.20268.80256.60262.89611M2M2M-2.80-1.05%
1 Month249.20268.80249.20261.9191478k3M2M14.205.70%
3 Months229.60268.80226.70248.4227478k5M2M33.8014.72%
6 Months232.00268.80216.90240.7976432k5M2M31.4013.53%
1 Year239.20268.80204.10235.5616163k5M1M24.2010.12%
3 Years230.00275.70179.20225.366825k6M1M33.4014.52%
5 Years131.90275.70128.60209.296425k16M1M131.5099.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 14:11:37