Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.51% 294.10p 293.60p 293.90p 294.20p 291.50p 291.70p 1,756,489.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 755.7 90.2 18.1 16.2 1,677.38

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017294.1+1.50+0.51%291.5294.199981,756,489
26 Apr 2017292.6+1.50+0.52%289.1292.799981,519,765
25 Apr 2017291.1+1.70+0.59%289.1291.899991,727,528
24 Apr 2017289.39999+3.50+1.22%288.1292.299981,789,257
21 Apr 2017285.89999+1.40+0.49%283.89999286.799982,142,902
20 Apr 2017284.5+0.60+0.21%282.39999285.11,130,565
19 Apr 2017283.89999+2.20+0.78%281.30001284.799981,722,535
18 Apr 2017281.70001-1.00-0.35%281285.599971,995,896
13 Apr 2017282.70001+0.40+0.14%279.70001282.800011,520,328
12 Apr 2017282.30001+0.20+0.07%280.89999282.700011,653,122
11 Apr 2017282.1+0.80+0.28%278.79998283.899992,096,272
10 Apr 2017281.30001+0.70+0.25%280.1283.12,215,279
07 Apr 2017280.6+1.20+0.43%278.39999281.61,273,427
06 Apr 2017279.39999-0.60-0.21%276.69998279.899991,271,016
05 Apr 2017280-1.20-0.43%279.79998282.800011,445,227
04 Apr 2017281.20001+1.20+0.43%281283.51,291,971
03 Apr 2017280+1.00+0.36%277.6280.800011,886,374
31 Mar 2017279-1.70-0.61%278.19998280.899991,525,701
30 Mar 2017280.70001+0.20+0.07%278.89999281.399991,355,343
29 Mar 2017280.5-1.00-0.36%280282.899991,560,378
28 Mar 2017281.5-0.40-0.14%279.39999282.399991,564,345
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.30294.20282.400.00001M2M2M9.803.45%
1 Month281.40294.20276.700.00001M2M2M12.704.51%
3 Months269.10294.20268.000.0000942k4M2M25.009.29%
6 Months229.90294.20226.700.0000456k5M2M64.2027.93%
1 Year225.80294.20204.100.0000163k5M2M68.3030.25%
3 Years212.50294.20179.200.000025k6M1M81.6038.40%
5 Years157.00294.20141.500.000025k16M1M137.1087.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 02:35:53