We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.60 | -1.21% | 374.60 | 373.60 | 374.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 381.40 | 363.00 | 379.60 | 4,146,436 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.91B | 139.6M | 0.2500 | 14.94 | 2.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 379.20 | -16.20 | -4.10% | 377.20 | 395.00 | 4,127,924 |
| 18 Mar 2025 | 395.40 | -20.80 | -5.00% | 389.60 | 412.60 | 4,538,187 |
| 17 Mar 2025 | 416.20 | -108.30 | -20.65% | 408.20 | 455.20 | 9,234,104 |
| 14 Mar 2025 | 524.50 | 8.50 | 1.65% | 512.50 | 530.00 | 1,873,532 |
| 13 Mar 2025 | 516.00 | 4.00 | 0.78% | 510.00 | 518.50 | 1,486,618 |
| 12 Mar 2025 | 512.00 | -3.00 | -0.58% | 505.00 | 517.00 | 1,969,468 |
| 11 Mar 2025 | 515.00 | -5.00 | -0.96% | 515.00 | 526.50 | 3,201,409 |
| 10 Mar 2025 | 520.00 | 6.00 | 1.17% | 511.50 | 528.00 | 4,053,631 |
| 07 Mar 2025 | 514.00 | -16.00 | -3.02% | 508.00 | 536.00 | 5,131,101 |
| 06 Mar 2025 | 530.00 | 36.40 | 7.37% | 497.40 | 530.00 | 5,954,175 |
| 05 Mar 2025 | 493.60 | 39.80 | 8.77% | 459.40 | 497.60 | 4,788,625 |
| 04 Mar 2025 | 453.80 | -2.60 | -0.57% | 449.20 | 471.80 | 3,952,913 |
| 03 Mar 2025 | 456.40 | 52.20 | 12.91% | 432.00 | 460.80 | 4,235,747 |
| 28 Feb 2025 | 404.20 | 0.40 | 0.10% | 401.80 | 410.80 | 3,042,003 |
| 27 Feb 2025 | 403.80 | 4.00 | 1.00% | 397.40 | 403.80 | 1,166,673 |
| 26 Feb 2025 | 399.80 | -0.40 | -0.10% | 398.60 | 407.40 | 1,646,440 |
| 25 Feb 2025 | 400.20 | 5.20 | 1.32% | 393.00 | 403.60 | 2,650,580 |
| 24 Feb 2025 | 395.00 | 10.20 | 2.65% | 385.40 | 400.80 | 1,402,704 |
| 21 Feb 2025 | 384.80 | -4.60 | -1.18% | 384.80 | 391.20 | 1,186,496 |
| 20 Feb 2025 | 389.40 | -12.40 | -3.09% | 388.60 | 402.60 | 1,965,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.50 | 530.00 | 363.00 | 421.10 | 4,252,073 | -137.90 | -26.91% |
| 1 Month | 398.40 | 536.00 | 363.00 | 455.53 | 3,380,388 | -23.80 | -5.97% |
| 3 Months | 414.40 | 536.00 | 355.60 | 423.47 | 2,318,574 | -39.80 | -9.60% |
| 6 Months | 457.20 | 536.00 | 355.60 | 429.40 | 1,822,570 | -82.60 | -18.07% |
| 1 Year | 362.00 | 536.00 | 329.80 | 425.88 | 1,583,199 | 12.60 | 3.48% |
| 3 Years | 295.00 | 536.00 | 291.60 | 373.45 | 1,523,488 | 79.60 | 26.98% |
| 5 Years | 260.40 | 536.00 | 234.20 | 348.17 | 1,387,474 | 114.20 | 43.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
