Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group Plc LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -0.94% 275.20p 274.80p 275.20p 279.00p 272.40p 277.00p 2,056,295 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 911.1 123.2 20.1 13.7 1,570

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019275.2-2.60-0.94%272.399992792,056,295
18 Jul 2019277.8-2.60-0.93%276.6281597,923
17 Jul 2019280.39999-1.80-0.64%280.39999284.39999672,003
16 Jul 2019282.2-0.40-0.14%280.2283.6650,413
15 Jul 2019282.6+3.00+1.07%277.6284.39999550,544
12 Jul 2019279.6+1.60+0.58%276280.39999409,519
11 Jul 2019278-1.20-0.43%278281753,408
10 Jul 2019279.2+0.60+0.22%277.8281648,890
09 Jul 2019278.60.000.00%276.39999279.8817,379
08 Jul 2019278.60.000.00%276.39999279.2440,361
05 Jul 2019278.6-1.20-0.43%277.39999280875,000
04 Jul 2019279.8-0.60-0.21%279.39999281372,012
03 Jul 2019280.399990.000.00%278.6282456,614
02 Jul 2019280.39999+1.00+0.36%278282.21,135,754
01 Jul 2019279.399990.000.00%278.8282.63,631,121
28 Jun 2019279.39999-2.80-0.99%275.39999282.82,152,049
27 Jun 2019282.2-1.00-0.35%280284.8642,772
26 Jun 2019283.2-6.00-2.07%282.8290.61,384,302
25 Jun 2019289.2-1.80-0.62%289.2291.39999599,785
24 Jun 2019291-1.40-0.48%290294.39999648,955
21 Jun 2019292.39999+3.20+1.11%285.8292.399992,861,621
20 Jun 2019289.2-2.00-0.69%289.2292.81,787,637
Download more Qinetiq Group Plc Historical Data

Qinetiq Group Plc (QQ.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week279.4284.4272.4280.5735576k-4.2-1.50%
1 Month291.2294.4272.4282.35061M-16-5.49%
3 Months295.8324.4270.2292.09491M-20.6-6.96%
6 Months301.5324.4270.2297.36251M-26.3-8.72%
1 Year276324.4261.1288.37611M-0.8-0.29%
3 Years230324.4190.3256.50352M45.219.65%
5 Years207.7324.4179.2244.81442M67.532.50%
Your Recent History
LSE
QQ.
Qinetiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 07:16:05