We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.34% | 414.40 | 414.60 | 415.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 415.60 | 411.00 | 411.00 | 740,315 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.91B | 139.6M | 0.2482 | 16.72 | 2.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 415.80 | 3.40 | 0.82% | 410.80 | 415.80 | 559,695 |
| 24 Dec 2024 | 412.40 | 5.40 | 1.33% | 406.60 | 412.40 | 295,494 |
| 23 Dec 2024 | 407.00 | 2.00 | 0.49% | 404.40 | 412.00 | 550,822 |
| 20 Dec 2024 | 405.00 | -6.80 | -1.65% | 400.80 | 410.40 | 2,026,102 |
| 19 Dec 2024 | 411.80 | 0.80 | 0.19% | 405.00 | 411.80 | 1,983,167 |
| 18 Dec 2024 | 411.00 | 3.60 | 0.88% | 406.40 | 411.80 | 654,111 |
| 17 Dec 2024 | 407.40 | -6.80 | -1.64% | 405.00 | 414.20 | 1,684,742 |
| 16 Dec 2024 | 414.20 | 3.20 | 0.78% | 410.00 | 414.20 | 909,582 |
| 13 Dec 2024 | 411.00 | -2.20 | -0.53% | 410.00 | 415.00 | 612,708 |
| 12 Dec 2024 | 413.20 | 3.80 | 0.93% | 408.40 | 414.80 | 1,217,430 |
| 11 Dec 2024 | 409.40 | 5.20 | 1.29% | 399.40 | 412.80 | 916,413 |
| 10 Dec 2024 | 404.20 | -5.80 | -1.41% | 399.60 | 411.20 | 1,343,983 |
| 09 Dec 2024 | 410.00 | -4.60 | -1.11% | 406.80 | 418.00 | 2,891,126 |
| 06 Dec 2024 | 414.60 | -4.40 | -1.05% | 413.00 | 418.80 | 945,339 |
| 05 Dec 2024 | 419.00 | -4.80 | -1.13% | 416.20 | 424.00 | 1,592,666 |
| 04 Dec 2024 | 423.80 | 0.60 | 0.14% | 421.00 | 425.00 | 1,192,334 |
| 03 Dec 2024 | 423.20 | 4.00 | 0.95% | 418.80 | 423.20 | 3,141,719 |
| 02 Dec 2024 | 419.20 | 4.00 | 0.96% | 414.80 | 419.80 | 2,388,817 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.00 | 415.80 | 404.40 | 411.64 | 468,670 | 2.40 | 0.58% |
| 1 Month | 415.60 | 425.00 | 399.40 | 413.64 | 1,383,681 | -1.20 | -0.29% |
| 3 Months | 466.60 | 474.60 | 399.40 | 435.44 | 1,486,436 | -52.20 | -11.19% |
| 6 Months | 450.00 | 490.80 | 399.40 | 447.89 | 1,265,207 | -35.60 | -7.91% |
| 1 Year | 309.40 | 490.80 | 302.40 | 405.20 | 1,479,091 | 105.00 | 33.94% |
| 3 Years | 263.00 | 490.80 | 240.20 | 359.31 | 1,476,563 | 151.40 | 57.57% |
| 5 Years | 361.80 | 490.80 | 232.80 | 342.17 | 1,344,027 | 52.60 | 14.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
