Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -1.37% 201.50p 200.90p 201.40p 204.00p 195.10p 204.00p 5,231,467 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 783.1 131.5 21.5 9.4 1,149.24

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017204.3-5.00-2.39%202.8209.63,740,847
17 Nov 2017209.3+5.00+2.45%201.39999212.699995,286,974
16 Nov 2017204.3-15.70-7.14%202.8220.000016,403,684
15 Nov 2017220.00001+1.20+0.55%217.39999221.199992,058,572
14 Nov 2017218.8+4.60+2.15%213.00001229.704984,615,211
13 Nov 2017214.19999-14.60-6.38%213.19999231.139993,637,714
10 Nov 2017228.8-7.80-3.30%228.59999237.199992,447,934
09 Nov 2017236.59999+2.20+0.94%233.1237.599991,735,080
08 Nov 2017234.39999-5.30-2.21%233241.11992,009,211
07 Nov 2017239.70001-1.30-0.54%239.5242.01581,303,743
06 Nov 2017241-2.30-0.95%239.70001245.699992,137,079
03 Nov 2017243.3+2.90+1.21%238.1244.81,022,370
02 Nov 2017240.39999-5.30-2.16%236.59999245.81,087,819
01 Nov 2017245.69999+1.60+0.66%242.59999246.699991,501,185
31 Oct 2017244.09999-2.70-1.09%241.1247.299981,524,892
30 Oct 2017246.79998-1.50-0.60%245.69999248.51,083,037
27 Oct 2017248.29998+3.20+1.31%242.19999248.299981,047,684
26 Oct 2017245.09999+0.30+0.12%242.99998246.61,026,578
25 Oct 2017244.8+0.10+0.04%242.8246.799981,469,410
24 Oct 2017244.69999-1.20-0.49%244.099992461,743,610
23 Oct 2017245.89999+1.70+0.70%243.19999246.1781,349
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.1229.705195.1209.98532M6M4M-12.6-5.89%
1 Month245.3248.5195.1224.62171M6M2M-43.8-17.86%
3 Months231.8261.7195.1230.0208781k6M2M-30.3-13.07%
6 Months307.2322.8195.1249.7075781k8M2M-105.7-34.41%
1 Year242.4322.8195.1258.8994456k8M2M-40.9-16.87%
3 Years204.6322.8179.2240.187483k8M2M-3.1-1.52%
5 Years189.9322.8177.7227.929425k16M1M11.66.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 21:33:07