We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.20 | 12.91% | 456.40 | 457.00 | 457.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 460.80 | 432.00 | 435.00 | 4,315,869 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.91B | 139.6M | 0.2500 | 18.28 | 2.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 456.40 | 52.20 | 12.91% | 432.00 | 460.80 | 4,235,747 |
| 28 Feb 2025 | 404.20 | 0.40 | 0.10% | 401.80 | 410.80 | 3,042,003 |
| 27 Feb 2025 | 403.80 | 4.00 | 1.00% | 397.40 | 403.80 | 1,166,673 |
| 26 Feb 2025 | 399.80 | -0.40 | -0.10% | 398.60 | 407.40 | 1,646,440 |
| 25 Feb 2025 | 400.20 | 5.20 | 1.32% | 393.00 | 403.60 | 2,650,580 |
| 24 Feb 2025 | 395.00 | 10.20 | 2.65% | 385.40 | 400.80 | 1,402,704 |
| 21 Feb 2025 | 384.80 | -4.60 | -1.18% | 384.80 | 391.20 | 1,186,496 |
| 20 Feb 2025 | 389.40 | -12.40 | -3.09% | 388.60 | 402.60 | 1,965,437 |
| 19 Feb 2025 | 401.80 | -0.80 | -0.20% | 398.40 | 408.80 | 1,679,247 |
| 18 Feb 2025 | 402.60 | 10.60 | 2.70% | 396.00 | 411.60 | 3,540,165 |
| 17 Feb 2025 | 392.00 | 23.60 | 6.41% | 377.20 | 392.80 | 2,364,904 |
| 14 Feb 2025 | 368.40 | -1.20 | -0.32% | 365.40 | 370.60 | 1,117,259 |
| 13 Feb 2025 | 369.60 | -1.20 | -0.32% | 365.80 | 372.40 | 920,701 |
| 12 Feb 2025 | 370.80 | 0.20 | 0.05% | 367.40 | 371.80 | 1,293,258 |
| 11 Feb 2025 | 370.60 | 5.20 | 1.42% | 365.00 | 371.40 | 1,400,796 |
| 10 Feb 2025 | 365.40 | 4.00 | 1.11% | 361.00 | 365.40 | 1,601,604 |
| 07 Feb 2025 | 361.40 | 0.40 | 0.11% | 359.80 | 365.40 | 831,247 |
| 06 Feb 2025 | 361.00 | -3.60 | -0.99% | 355.60 | 367.60 | 1,668,806 |
| 05 Feb 2025 | 364.60 | 0.00 | 0.00% | 361.40 | 365.80 | 1,464,754 |
| 04 Feb 2025 | 364.60 | -7.00 | -1.88% | 364.40 | 371.80 | 1,919,719 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.00 | 460.80 | 385.40 | 401.05 | 1,981,680 | 70.40 | 18.24% |
| 1 Month | 369.20 | 460.80 | 355.60 | 385.66 | 1,719,672 | 87.20 | 23.62% |
| 3 Months | 418.00 | 460.80 | 355.60 | 394.88 | 1,666,939 | 38.40 | 9.19% |
| 6 Months | 471.00 | 474.60 | 355.60 | 419.43 | 1,480,091 | -14.60 | -3.10% |
| 1 Year | 374.40 | 490.80 | 329.80 | 415.84 | 1,458,628 | 82.00 | 21.90% |
| 3 Years | 301.00 | 490.80 | 289.60 | 367.23 | 1,488,994 | 155.40 | 51.63% |
| 5 Years | 345.40 | 490.80 | 232.80 | 343.62 | 1,362,947 | 111.00 | 32.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
