ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QQ. Qinetiq Group Plc

456.40
52.20 (12.91%)
03 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group Plc LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  52.20 12.91% 456.40 457.00 457.40
High Price Low Price Open Price Shares Traded Last Trade
460.80 432.00 435.00 4,315,869 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 1.91B 139.6M 0.2500 18.28 2.26B

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 2025456.4052.2012.91%432.00460.804,235,747
28 Feb 2025404.200.400.10%401.80410.803,042,003
27 Feb 2025403.804.001.00%397.40403.801,166,673
26 Feb 2025399.80-0.40-0.10%398.60407.401,646,440
25 Feb 2025400.205.201.32%393.00403.602,650,580
24 Feb 2025395.0010.202.65%385.40400.801,402,704
21 Feb 2025384.80-4.60-1.18%384.80391.201,186,496
20 Feb 2025389.40-12.40-3.09%388.60402.601,965,437
19 Feb 2025401.80-0.80-0.20%398.40408.801,679,247
18 Feb 2025402.6010.602.70%396.00411.603,540,165
17 Feb 2025392.0023.606.41%377.20392.802,364,904
14 Feb 2025368.40-1.20-0.32%365.40370.601,117,259
13 Feb 2025369.60-1.20-0.32%365.80372.40920,701
12 Feb 2025370.800.200.05%367.40371.801,293,258
11 Feb 2025370.605.201.42%365.00371.401,400,796
10 Feb 2025365.404.001.11%361.00365.401,601,604
07 Feb 2025361.400.400.11%359.80365.40831,247
06 Feb 2025361.00-3.60-0.99%355.60367.601,668,806
05 Feb 2025364.600.000.00%361.40365.801,464,754
04 Feb 2025364.60-7.00-1.88%364.40371.801,919,719

Qinetiq Group Plc (QQ.) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week386.00460.80385.40401.051,981,68070.4018.24%
1 Month369.20460.80355.60385.661,719,67287.2023.62%
3 Months418.00460.80355.60394.881,666,93938.409.19%
6 Months471.00474.60355.60419.431,480,091-14.60-3.10%
1 Year374.40490.80329.80415.841,458,62882.0021.90%
3 Years301.00490.80289.60367.231,488,994155.4051.63%
5 Years345.40490.80232.80343.621,362,947111.0032.14%