Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group Plc LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.20 -3.94% 297.60 297.60 298.60 308.60 293.00 306.40 127,256 11:12:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 911.1 123.2 20.1 14.8 1,697

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020309.80-5.20-1.65%301.40315.401,176,373
26 Mar 2020315.004.801.55%305.40322.001,339,144
25 Mar 2020310.2018.406.31%295.60315.601,101,555
24 Mar 2020291.8021.407.91%272.80297.201,372,778
23 Mar 2020270.401.800.67%250.20277.201,911,280
20 Mar 2020268.6019.207.7%258.40276.803,567,118
19 Mar 2020249.40-17.80-6.66%232.80270.402,513,454
18 Mar 2020267.20-16.60-5.85%260.60279.402,207,428
17 Mar 2020283.801.000.35%272.20291.802,216,472
16 Mar 2020282.80-18.60-6.17%254.20291.202,079,245
13 Mar 2020301.40-3.60-1.18%299.40313.401,356,746
12 Mar 2020305.00-10.80-3.42%293.60306.201,291,599
11 Mar 2020315.80-10.20-3.13%314.60331.801,636,030
10 Mar 2020326.008.802.77%320.20337.201,208,018
09 Mar 2020317.20-15.60-4.69%306.00323.201,843,608
06 Mar 2020332.80-5.00-1.48%327.20336.601,221,575
05 Mar 2020337.80-5.00-1.46%334.60347.601,179,469
04 Mar 2020342.800.200.06%334.60343.401,383,200
03 Mar 2020342.60-0.40-0.12%342.60352.201,000,545
02 Mar 2020343.00-1.00-0.29%341.60360.402,391,237
Download more Qinetiq Group Plc Historical Data

Qinetiq Group Plc (QQ.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.20322.00250.20296.381,380,22640.4015.71%
1 Month354.20360.40232.80299.361,699,844-56.60-15.98%
3 Months361.60394.40232.80341.571,444,058-64.00-17.7%
6 Months286.20394.40232.80336.201,184,23111.403.98%
1 Year308.00394.40232.80315.851,072,080-10.40-3.38%
3 Years281.40394.40190.30269.041,561,87816.205.76%
5 Years193.60394.40187.70257.061,549,429104.0053.72%
ADVFN Advertorial
Your Recent History
LSE
QQ.
Qinetiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 10:28:11