Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.07% 269.00p 268.40p 268.90p 271.30p 267.50p 267.50p 683,094 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 833.0 144.8 24.4 11.0 1,534.22

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018269+0.20+0.07%267.5271.3683,094
14 Aug 2018268.8+0.90+0.34%267.89999270.7709,874
13 Aug 2018267.89999-1.60-0.59%266.8268.5423,894
10 Aug 2018269.5-2.50-0.92%268.5273.3513,273
09 Aug 2018272+0.60+0.22%269272.8873,376
08 Aug 2018271.39999+1.80+0.67%269.6274.89999807,086
07 Aug 2018269.6-2.20-0.81%269.6273.8620,932
06 Aug 2018271.8+2.50+0.93%269274.899991,117,339
03 Aug 2018269.3+5.00+1.89%261.6271.7961,079
02 Aug 2018264.3-4.40-1.64%261.1265.89999935,729
01 Aug 2018268.7-1.90-0.70%268.39999272692,686
31 Jul 2018270.6-2.80-1.02%268.7273.51,292,508
30 Jul 2018273.39999-1.00-0.36%272.8280.7772,681
27 Jul 2018274.39999+1.70+0.62%272.89999277.1723,086
26 Jul 2018272.7-1.00-0.37%272.399992771,077,079
25 Jul 2018273.7+2.40+0.88%271.5280.51,567,693
24 Jul 2018271.3+2.70+1.01%268.39999275.21,243,551
23 Jul 2018268.6-6.40-2.33%266.2274.399991,307,740
20 Jul 2018275+2.10+0.77%271.5276.899991,065,666
19 Jul 2018272.89999-2.20-0.80%271.12761,168,950
18 Jul 2018275.1-0.30-0.11%274.5278.61,594,497
17 Jul 2018275.39999-0.10-0.04%271.5276.52,591,992
16 Jul 2018275.5-2.90-1.04%275282.1783,424
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271274.9266.8270.2639424k873k666k-2-0.74%
1 Month276280.7261.1271.4209424k2M973k-7-2.54%
3 Months245.3282.4242.4269.0044424k4M2M23.79.66%
6 Months197.85282.4195.7241.2506424k4M2M71.1535.96%
1 Year236.8282.4190.3230.4636424k7M2M32.213.60%
3 Years239.6322.8190.3243.622383k8M2M29.412.27%
5 Years184.5322.8179.2232.331325k16M2M84.545.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 04:46:25