Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.04% 227.30p 226.90p 227.30p 229.50p 226.20p 227.30p 1,283,370 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 783.1 131.5 21.5 10.6 1,296.39

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017227.19999+1.80+0.80%221.8227.199991,339,502
21 Sep 2017225.39999-1.00-0.44%222227.099992,457,377
20 Sep 2017226.4-4.60-1.99%226.19999232.200012,382,023
19 Sep 2017231+3.80+1.67%226.9231.399992,114,686
18 Sep 2017227.19999+1.90+0.84%224.39999227.42,405,633
15 Sep 2017225.3+3.60+1.62%217.6225.35,810,693
14 Sep 2017221.69999-2.00-0.89%221.19999226.199991,857,753
13 Sep 2017223.70001-2.10-0.93%222.39999225.899991,930,786
12 Sep 2017225.8-2.00-0.88%224.1229.43,233,776
11 Sep 2017227.8+2.00+0.89%226.9228.35,206,902
08 Sep 2017225.8-1.40-0.62%223.39999226.81,029,673
07 Sep 2017227.19999-0.50-0.22%225.39999228.42,349,397
06 Sep 2017227.69999-2.00-0.87%226.99998229.33,149,793
05 Sep 2017229.69999-1.80-0.78%229.69999232.83,454,618
04 Sep 2017231.5-1.30-0.56%231.19999234.199991,010,496
01 Sep 2017232.8+2.80+1.22%229.89999234.11,744,389
31 Aug 2017230+0.70+0.31%228.8231.799982,174,998
30 Aug 2017229.3+2.00+0.88%227.4230.11,182,495
29 Aug 2017227.3-3.20-1.39%225.39999234.599993,891,512
25 Aug 2017230.5-1.50-0.65%230.5232.899991,319,387
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.5232.2221.8227.35951M2M2M1.80.80%
1 Month231.8234.6217.6227.28481M6M3M-4.5-1.94%
3 Months270.2279.4217.3240.75671M8M3M-42.9-15.88%
6 Months279.3322.8217.3264.6756988k8M2M-52-18.62%
1 Year234322.8217.3261.2506432k8M2M-6.7-2.86%
3 Years221.8322.8179.2239.382083k8M2M5.52.48%
5 Years188.6322.8177.7226.906325k16M1M38.720.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 17:12:38