We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -0.72% | 466.20 | 467.20 | 468.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 481.80 | 460.80 | 480.20 | 2,234,362 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.91B | 139.6M | 0.2500 | 18.69 | 2.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 466.20 | -3.40 | -0.72% | 460.80 | 481.80 | 2,234,283 |
| 22 May 2025 | 469.60 | 29.80 | 6.78% | 441.40 | 480.00 | 3,250,844 |
| 21 May 2025 | 439.80 | 2.20 | 0.50% | 438.00 | 445.60 | 1,878,083 |
| 20 May 2025 | 437.60 | 3.20 | 0.74% | 432.20 | 438.40 | 1,281,530 |
| 19 May 2025 | 434.40 | 5.20 | 1.21% | 426.00 | 434.40 | 2,903,314 |
| 16 May 2025 | 429.20 | 6.40 | 1.51% | 424.40 | 433.20 | 1,464,870 |
| 15 May 2025 | 422.80 | 0.80 | 0.19% | 421.20 | 429.40 | 1,362,978 |
| 14 May 2025 | 422.00 | 5.80 | 1.39% | 417.40 | 425.40 | 1,656,890 |
| 13 May 2025 | 416.20 | 4.60 | 1.12% | 406.60 | 418.20 | 1,557,874 |
| 12 May 2025 | 411.60 | -14.80 | -3.47% | 410.40 | 421.80 | 2,031,126 |
| 09 May 2025 | 426.40 | 0.40 | 0.09% | 421.40 | 431.80 | 2,169,800 |
| 08 May 2025 | 426.00 | 10.20 | 2.45% | 415.80 | 429.40 | 1,658,695 |
| 07 May 2025 | 415.80 | -1.00 | -0.24% | 413.20 | 420.20 | 1,671,416 |
| 06 May 2025 | 416.80 | 16.00 | 3.99% | 401.00 | 416.80 | 2,216,322 |
| 02 May 2025 | 400.80 | 3.40 | 0.86% | 395.80 | 403.60 | 5,316,352 |
| 01 May 2025 | 397.40 | 4.80 | 1.22% | 389.20 | 397.40 | 2,984,213 |
| 30 Apr 2025 | 392.60 | -0.40 | -0.10% | 385.40 | 398.40 | 3,090,879 |
| 29 Apr 2025 | 393.00 | 8.60 | 2.24% | 385.60 | 398.20 | 1,219,650 |
| 28 Apr 2025 | 384.40 | -2.60 | -0.67% | 384.40 | 393.00 | 1,045,907 |
| 25 Apr 2025 | 387.00 | 3.20 | 0.83% | 383.40 | 393.00 | 1,795,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 481.80 | 424.40 | 445.63 | 2,155,728 | 41.20 | 9.69% |
| 1 Month | 386.80 | 481.80 | 383.40 | 417.20 | 2,134,522 | 79.40 | 20.53% |
| 3 Months | 403.60 | 536.00 | 337.40 | 421.62 | 2,783,200 | 62.60 | 15.51% |
| 6 Months | 432.20 | 536.00 | 337.40 | 412.39 | 2,203,391 | 34.00 | 7.87% |
| 1 Year | 404.00 | 536.00 | 337.40 | 428.42 | 1,758,438 | 62.20 | 15.40% |
| 3 Years | 362.20 | 536.00 | 292.20 | 377.43 | 1,563,280 | 104.00 | 28.71% |
| 5 Years | 305.80 | 536.00 | 234.20 | 351.91 | 1,428,591 | 160.40 | 52.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
