Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group Plc LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.80 1.25% 387.80 388.40 388.80 389.20 375.20 375.20 1,199,106 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 911.1 123.2 20.1 19.3 2,212

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 2020383.003.801.0%381.00385.602,202,467
19 Feb 2020379.202.200.58%375.80386.00874,172
18 Feb 2020377.001.000.27%371.60378.60720,907
17 Feb 2020376.00-2.80-0.74%373.20383.40413,690
14 Feb 2020378.804.801.28%372.00384.201,057,134
13 Feb 2020374.00-3.00-0.8%370.60385.80537,199
12 Feb 2020377.00-6.80-1.77%375.60384.20744,330
11 Feb 2020383.808.402.24%376.00385.201,055,357
10 Feb 2020375.40-2.80-0.74%375.20388.80754,493
07 Feb 2020378.20-0.60-0.16%376.60387.60725,160
06 Feb 2020378.804.201.12%371.80379.20516,254
05 Feb 2020374.601.600.43%371.00381.802,058,088
04 Feb 2020373.0016.804.72%356.20377.603,387,899
03 Feb 2020356.203.801.08%349.80358.201,255,261
31 Jan 2020352.40-2.80-0.79%352.40360.00626,328
30 Jan 2020355.20-0.40-0.11%353.40360.00831,968
29 Jan 2020355.60-1.80-0.5%350.60358.00440,808
28 Jan 2020357.401.600.45%353.80360.00465,068
27 Jan 2020355.80-6.00-1.66%354.80359.80471,579
24 Jan 2020361.801.400.39%358.60365.40529,352
23 Jan 2020360.40-6.40-1.74%359.60372.00806,174
22 Jan 2020366.80-1.20-0.33%366.40371.60733,250
21 Jan 2020368.00-2.00-0.54%366.20370.60910,501
Download more Qinetiq Group Plc Historical Data

Qinetiq Group Plc (QQ.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week384.20389.20371.60380.161,053,6743.600.94%
1 Month358.60389.20349.80372.32983,37629.208.14%
3 Months335.40389.20329.80360.13968,41552.4015.62%
6 Months274.40389.20271.60332.18900,546113.4041.33%
1 Year310.20389.20265.40312.07960,84577.6025.02%
3 Years274.80389.20190.30266.691,546,134113.0041.12%
5 Years197.20389.20187.70253.981,533,734190.6096.65%
Your Recent History
LSE
QQ.
Qinetiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 23:14:30