Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.10p -2.00% 298.90p 298.80p 299.50p 303.30p 298.50p 303.30p 1,163,282 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 833.0 144.8 24.4 12.3 1,704.76

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019305+3.30+1.09%302.7310.899992,438,187
21 Jan 2019301.7+0.30+0.10%296.6304.6960,873
18 Jan 2019301.39999-0.60-0.20%300.6304.61,029,178
17 Jan 2019302+2.40+0.80%295.1304.21,223,131
16 Jan 2019299.6-5.10-1.67%299.6308.21,124,805
15 Jan 2019304.7+2.80+0.93%301.53071,646,067
14 Jan 2019301.89999-0.10-0.03%300.3305898,314
11 Jan 2019302+3.20+1.07%296.39999305.31,148,619
10 Jan 2019298.8-1.30-0.43%291.2299.81,069,758
09 Jan 2019300.1+5.60+1.90%295.8305.399991,097,548
08 Jan 2019294.5+2.80+0.96%289.39999297.21,191,305
07 Jan 2019291.7-0.30-0.10%290.2293.89999938,498
04 Jan 2019292+3.10+1.07%289.2292.3755,687
03 Jan 2019288.89999-1.60-0.55%287.3291.11,014,043
02 Jan 2019290.5+4.10+1.43%284.6294.6721,656
31 Dec 2018286.39999+1.80+0.63%282.1289344,344
28 Dec 2018284.6+5.90+2.12%274.3284.6844,640
27 Dec 2018278.7-7.90-2.76%277.399992941,522,565
24 Dec 2018286.6-4.00-1.38%286.6290.52,964,267
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.7310.9295.1302.5474961k2M1M-8.8-2.86%
1 Month291310.9274.3296.9557344k2M1M7.92.71%
3 Months277.1310.9265285.2447344k9M2M21.87.87%
6 Months273.9310.9261.1282.6750344k9M1M259.13%
1 Year214.3310.9190.3256.6243344k9M2M84.639.48%
3 Years232.4322.8190.3249.0089163k9M2M66.528.61%
5 Years223.8322.8179.2239.480125k9M2M75.133.56%
Your Recent History
LSE
QQ.
Qinetiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:38:56