We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.13% | 454.80 | 454.60 | 455.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 460.00 | 449.00 | 460.00 | 65,186 | 10:11:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.91B | 139.6M | 0.2453 | 18.48 | 2.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 454.20 | 4.00 | 0.89% | 446.60 | 454.20 | 1,386,235 |
| 09 Sep 2024 | 450.20 | 4.40 | 0.99% | 447.40 | 454.60 | 961,996 |
| 06 Sep 2024 | 445.80 | -18.20 | -3.92% | 442.60 | 470.40 | 1,228,110 |
| 05 Sep 2024 | 464.00 | -3.60 | -0.77% | 459.40 | 467.20 | 719,572 |
| 04 Sep 2024 | 467.60 | 3.80 | 0.82% | 454.60 | 467.60 | 882,132 |
| 03 Sep 2024 | 463.80 | -6.80 | -1.44% | 462.20 | 472.20 | 601,041 |
| 02 Sep 2024 | 470.60 | -11.00 | -2.28% | 465.60 | 484.20 | 636,880 |
| 30 Aug 2024 | 481.60 | 6.60 | 1.39% | 470.20 | 484.40 | 1,378,048 |
| 29 Aug 2024 | 475.00 | 2.20 | 0.47% | 471.20 | 478.60 | 905,361 |
| 28 Aug 2024 | 472.80 | -0.40 | -0.08% | 471.00 | 474.20 | 686,962 |
| 27 Aug 2024 | 473.20 | 1.20 | 0.25% | 471.80 | 477.60 | 600,876 |
| 23 Aug 2024 | 472.00 | 0.40 | 0.08% | 468.20 | 474.60 | 443,233 |
| 22 Aug 2024 | 471.60 | 0.80 | 0.17% | 470.00 | 481.80 | 1,120,184 |
| 21 Aug 2024 | 470.80 | 0.60 | 0.13% | 464.80 | 470.80 | 470,795 |
| 20 Aug 2024 | 470.20 | -7.00 | -1.47% | 469.80 | 480.20 | 622,402 |
| 19 Aug 2024 | 477.20 | -4.40 | -0.91% | 470.00 | 480.40 | 579,719 |
| 16 Aug 2024 | 481.60 | 2.00 | 0.42% | 476.40 | 481.60 | 2,120,014 |
| 15 Aug 2024 | 479.60 | -2.00 | -0.42% | 475.60 | 484.20 | 395,459 |
| 14 Aug 2024 | 481.60 | 7.20 | 1.52% | 476.80 | 483.80 | 1,220,251 |
| 13 Aug 2024 | 474.40 | 2.60 | 0.55% | 470.60 | 476.20 | 544,811 |
| 12 Aug 2024 | 471.80 | 3.40 | 0.73% | 467.00 | 472.20 | 574,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.80 | 470.40 | 442.60 | 455.11 | 1,035,609 | -5.00 | -1.09% |
| 1 Month | 476.80 | 484.40 | 442.60 | 469.63 | 892,593 | -22.00 | -4.61% |
| 3 Months | 453.80 | 490.80 | 434.00 | 461.89 | 1,249,845 | 1.00 | 0.22% |
| 6 Months | 362.60 | 490.80 | 329.80 | 415.82 | 1,394,852 | 92.20 | 25.43% |
| 1 Year | 327.20 | 490.80 | 292.20 | 372.29 | 1,482,062 | 127.60 | 39.00% |
| 3 Years | 325.60 | 490.80 | 236.00 | 344.45 | 1,480,830 | 129.20 | 39.68% |
| 5 Years | 286.80 | 490.80 | 232.80 | 335.59 | 1,317,973 | 168.00 | 58.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
