Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.70p +4.77% 256.80p 256.20p 256.80p 258.70p 242.40p 250.00p 3,392,193 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 783.1 131.5 21.5 11.9 1,464.64

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018256.8+11.70+4.77%242.4258.73,392,193
23 May 2018245.1-1.00-0.41%244.7248.41,216,383
22 May 2018246.1+4.20+1.74%242.5246.71,427,596
21 May 2018241.9+2.00+0.83%239.7242.1848,069
18 May 2018239.9+0.80+0.33%236.4240816,217
17 May 2018239.1+3.40+1.44%234.9239.8756,790
16 May 2018235.7+0.70+0.30%233.6235.71,187,401
15 May 2018235-0.90-0.38%234.3237.13,340,615
14 May 2018235.9-1.00-0.42%233.9237.51,092,824
11 May 2018236.9+2.00+0.85%234.5237.4773,795
10 May 2018234.9+1.40+0.60%233.4235.3652,106
09 May 2018233.5+4.90+2.14%228.6234.81,620,849
08 May 2018228.6-1.60-0.70%227.9230.71,572,151
04 May 2018230.2-1.50-0.65%230233.11,825,711
03 May 2018231.7-0.90-0.39%229.9232.41,234,682
02 May 2018232.6+1.00+0.43%231234.3740,940
01 May 2018231.6+1.10+0.48%229.9232.51,260,271
30 Apr 2018230.5+2.70+1.19%226.6233.31,756,845
27 Apr 2018227.8+1.00+0.44%225.7228.21,246,837
26 Apr 2018226.8-2.50-1.09%226230.51,440,767
25 Apr 2018229.3-2.40-1.04%228.1233.61,558,009
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.9258.7234.9243.1116757k3M1M21.99.32%
1 Month230258.7225.7234.3637652k3M1M26.811.65%
3 Months204.5258.7196.1218.2766652k3M2M52.325.57%
6 Months218.1258.7190.3215.7037618k5M2M38.717.74%
1 Year309.3322.8190.3234.4490618k8M2M-52.5-16.97%
3 Years237.5322.8190.3241.186783k8M2M19.38.13%
5 Years186.7322.8178.5229.361225k16M2M70.137.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 05:29:10