We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -0.75% | 341.80 | 341.60 | 342.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 346.40 | 341.40 | 342.00 | 185,098 | 11:09:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.58B | 154.4M | 0.2681 | 12.81 | 1.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 344.40 | 3.20 | 0.94% | 341.80 | 347.20 | 931,434 |
| 23 Apr 2024 | 341.20 | -1.60 | -0.47% | 339.80 | 346.20 | 805,831 |
| 22 Apr 2024 | 342.80 | 5.60 | 1.66% | 339.00 | 342.80 | 1,710,179 |
| 19 Apr 2024 | 337.20 | 1.40 | 0.42% | 330.80 | 337.20 | 1,239,154 |
| 18 Apr 2024 | 335.80 | 0.40 | 0.12% | 331.80 | 338.20 | 1,656,988 |
| 17 Apr 2024 | 335.40 | 1.80 | 0.54% | 330.80 | 341.00 | 3,230,249 |
| 16 Apr 2024 | 333.60 | -24.20 | -6.76% | 329.80 | 349.40 | 4,357,570 |
| 15 Apr 2024 | 357.80 | 5.80 | 1.65% | 355.00 | 361.60 | 2,079,694 |
| 12 Apr 2024 | 352.00 | 2.40 | 0.69% | 349.60 | 356.00 | 1,127,984 |
| 11 Apr 2024 | 349.60 | -0.40 | -0.11% | 347.80 | 353.00 | 759,860 |
| 10 Apr 2024 | 350.00 | 1.00 | 0.29% | 346.80 | 355.00 | 1,370,433 |
| 09 Apr 2024 | 349.00 | -13.60 | -3.75% | 342.20 | 365.00 | 3,182,189 |
| 08 Apr 2024 | 362.60 | 4.80 | 1.34% | 356.20 | 362.60 | 1,262,893 |
| 05 Apr 2024 | 357.80 | 0.80 | 0.22% | 354.00 | 360.20 | 1,242,748 |
| 04 Apr 2024 | 357.00 | -2.80 | -0.78% | 355.80 | 367.00 | 1,753,284 |
| 03 Apr 2024 | 359.80 | -2.20 | -0.61% | 357.00 | 362.00 | 1,016,089 |
| 02 Apr 2024 | 362.00 | -3.20 | -0.88% | 359.00 | 368.20 | 974,420 |
| 28 Mar 2024 | 365.20 | 2.20 | 0.61% | 362.20 | 366.00 | 1,698,731 |
| 27 Mar 2024 | 363.00 | -5.20 | -1.41% | 358.20 | 369.40 | 1,664,180 |
| 26 Mar 2024 | 368.20 | -2.00 | -0.54% | 364.60 | 371.80 | 942,233 |
| 25 Mar 2024 | 370.20 | 6.80 | 1.87% | 363.40 | 371.40 | 1,135,491 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.40 | 347.20 | 330.80 | 339.91 | 1,268,717 | 4.40 | 1.30% |
| 1 Month | 364.80 | 368.20 | 329.80 | 347.29 | 1,688,874 | -23.00 | -6.30% |
| 3 Months | 360.00 | 380.40 | 329.80 | 359.85 | 1,600,137 | -18.20 | -5.06% |
| 6 Months | 331.20 | 380.40 | 292.20 | 339.82 | 1,661,043 | 10.60 | 3.20% |
| 1 Year | 366.40 | 382.40 | 292.20 | 340.80 | 1,425,409 | -24.60 | -6.71% |
| 3 Years | 336.20 | 396.20 | 236.00 | 332.74 | 1,418,893 | 5.60 | 1.67% |
| 5 Years | 294.00 | 396.20 | 232.80 | 324.73 | 1,292,345 | 47.80 | 16.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
