Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.29% 279.90p 279.70p 279.90p 285.00p 279.20p 285.00p 862,677 16:18:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 833.0 144.8 24.4 11.5 1,596.39

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018279.1-3.70-1.31%277.7284.82,017,760
16 Oct 2018282.8+6.50+2.35%277.1282.81,082,797
15 Oct 2018276.3-0.10-0.04%272.1278.81,219,795
12 Oct 2018276.39999+0.70+0.25%276.2280.899991,318,260
11 Oct 2018275.7-7.90-2.79%275.39999285.32,317,806
10 Oct 2018283.6-5.30-1.83%283.2290.32,173,310
09 Oct 2018288.89999+1.20+0.42%286.7290.12,850,706
08 Oct 2018287.7+1.70+0.59%283.6288.61,430,289
05 Oct 2018286+0.90+0.32%285.1287.11,362,347
04 Oct 2018285.1-3.90-1.35%285.1289.399991,551,867
03 Oct 2018289-0.30-0.10%288.3292.1860,056
02 Oct 2018289.3+0.30+0.10%288.2290.39999961,367
01 Oct 2018289+2.80+0.98%285.2290.72,367,043
28 Sep 2018286.2-1.40-0.49%286.2290.899992,227,945
27 Sep 2018287.60.000.00%285.7288.5766,125
26 Sep 2018287.6+1.50+0.52%285287.6980,782
25 Sep 2018286.1-2.00-0.69%283.5290983,981
24 Sep 2018288.1+2.70+0.95%282.89999288.89999750,092
21 Sep 2018285.39999-5.90-2.03%284.6291.81,932,919
20 Sep 2018291.3-0.70-0.24%289.7292.81,262,257
19 Sep 2018292-0.80-0.27%291.39999296.71,803,113
18 Sep 2018292.8+3.10+1.07%289.399992992,056,366
Download more Qinetiq Group Historical Data

Qinetiq Group (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.1285.3272.1277.73651M2M2M-2.2-0.78%
1 Month292.8292.8272.1284.7388750k3M2M-12.9-4.41%
3 Months274.8299261.1280.3304351k3M1M5.11.86%
6 Months219.8299219.7266.9064351k4M1M60.127.34%
1 Year242299190.3236.7874351k7M2M37.915.66%
3 Years225.7322.8190.3245.982683k8M2M54.224.01%
5 Years201.3322.8179.2235.031125k16M2M78.639.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 15:34:53