Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group Plc LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.20% 304.20p 304.00p 304.40p 304.40p 300.00p 300.00p 979,912 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 833.0 144.8 24.4 12.5 1,734.99

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019303.6+1.80+0.60%301.2304.2638,795
16 May 2019301.8+1.60+0.53%300302.39999545,279
15 May 2019300.2+0.20+0.07%299302.8830,279
14 May 2019300+3.00+1.01%298.2300.8669,810
13 May 2019297-3.20-1.07%297305396,859
10 May 2019300.2+0.80+0.27%299302.8392,031
09 May 2019299.39999-4.40-1.45%298.8304.6645,895
08 May 2019303.8+0.20+0.07%302.8306.39999933,011
07 May 2019303.6-3.40-1.11%303.63091,079,872
03 May 2019307+3.60+1.19%303.2307.81,126,273
02 May 2019303.39999-0.80-0.26%300.63051,616,412
01 May 2019304.2+2.80+0.93%302.2305.39999558,126
30 Apr 2019301.39999+0.40+0.13%297.2302.21,163,148
29 Apr 2019301+7.60+2.59%292.63011,213,168
26 Apr 2019293.39999-0.60-0.20%291295.8911,392
25 Apr 2019294+0.60+0.20%293.39999297704,101
24 Apr 2019293.39999+3.80+1.31%289.6293.39999894,160
23 Apr 2019289.6-0.80-0.28%289.2292703,612
Download more Qinetiq Group Plc Historical Data

Qinetiq Group Plc (QQ.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305305297300.7324397k1M616k-0.8-0.26%
1 Month291309289.2300.2987392k2M835k13.24.54%
3 Months308.6315.2285.2301.3447392k2M993k-4.4-1.43%
6 Months271.4315.2268.5296.4092344k9M1M32.812.09%
1 Year240.5315.2239.7283.6640344k9M1M63.726.49%
3 Years231.7322.8190.3253.9494163k9M2M72.531.29%
5 Years198.5322.8179.2242.737625k9M2M105.753.25%
Your Recent History
LSE
QQ.
Qinetiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 16:33:04