[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group Plc LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 1.23% 329.00 328.20 329.00 333.40 325.60 333.40 1,318,811 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,278.2 146.2 21.9 15.0 1,876

Qinetiq (QQ.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Sep 2021325.00-6.80-2.05%322.60332.601,011,950
14 Sep 2021331.80-0.80-0.24%329.80335.801,069,128
13 Sep 2021332.604.201.28%325.60333.00554,902
10 Sep 2021328.400.200.06%321.80328.80372,338
09 Sep 2021328.20-5.80-1.74%327.00333.60786,076
08 Sep 2021334.00-1.60-0.48%329.60336.00464,115
07 Sep 2021335.60-7.40-2.16%335.40350.00568,555
06 Sep 2021343.00-0.20-0.06%342.20349.80324,790
03 Sep 2021343.202.000.59%341.00346.401,272,104
02 Sep 2021341.20-5.80-1.67%338.60347.20316,657
01 Sep 2021347.001.200.35%345.20350.80938,730
31 Aug 2021345.803.400.99%335.40345.80933,177
27 Aug 2021342.402.600.77%340.60347.801,905,538
26 Aug 2021339.803.801.13%332.80340.00767,201
25 Aug 2021336.001.600.48%334.60338.60322,102
24 Aug 2021334.40-0.20-0.06%331.20336.20874,105
23 Aug 2021334.600.200.06%330.00336.20497,905
20 Aug 2021334.401.800.54%331.00339.40506,469
19 Aug 2021332.60-4.20-1.25%329.20333.40653,919
18 Aug 2021336.80-3.40-1.0%336.60347.60345,950
17 Aug 2021340.20-3.60-1.05%334.40341.20744,264
16 Aug 2021343.801.000.29%334.20346.20903,684
Download more Qinetiq Group Plc Historical Data

Qinetiq Group Plc (QQ.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week333.60335.80321.80329.02758,879-4.60-1.38%
1 Month330.40350.80321.80337.05744,198-1.40-0.42%
3 Months354.80358.60321.80338.96782,631-25.80-7.27%
6 Months326.60364.20311.20338.35878,6312.400.73%
1 Year262.00364.20234.20312.921,037,45867.0025.57%
3 Years288.80394.40232.80307.301,137,40840.2013.92%
5 Years232.40394.40190.30276.451,428,05996.6041.57%
ADVFN Advertorial
Your Recent History
LSE
QQ.
Qinetiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 18:25:42