Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.25p 23.50p 25.00p 24.25p 24.25p 24.25p 198,983 07:46:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 9.7 51.46

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201724.250.000.00%24.2524.2582,787
26 Jul 201724.250.000.00%24.2524.25310,501
25 Jul 201724.250.000.00%24.2524.25249,696
24 Jul 201724.250.000.00%24.2524.25904,538
21 Jul 201724.250.000.00%24.2524.2530,711
20 Jul 201724.25+0.25+1.04%2424.25226,513
19 Jul 201724+1.25+5.49%2324682,788
18 Jul 201722.750.000.00%22.7522.7558,165
17 Jul 201722.750.000.00%22.7522.7517,101
14 Jul 201722.75-0.50-2.15%22.7523.25164,448
13 Jul 201723.25-0.25-1.06%23.2523.500001344,314
12 Jul 201723.5000010.000.00%23.50000123.5000013,726
11 Jul 201723.5000010.000.00%23.50000123.50000164,030
10 Jul 201723.5000010.000.00%23.50000123.50000116,322
07 Jul 201723.5000010.000.00%23.5000012454,000
06 Jul 201723.5000010.000.00%23.50000123.50000170,404
05 Jul 201723.500001-0.50-2.08%23.50000124105,864
04 Jul 2017240.000.00%24241,122
03 Jul 201724-0.25-1.03%2424.25278,385
30 Jun 201724.25-0.25-1.02%24.2524.49999894,554
29 Jun 201724.499998+0.25+1.03%24.2524.49999814,406
28 Jun 201724.250.000.00%24.2524.25116,058
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2524.2524.2524.250031k905k316k0-
1 Month24.524.522.7523.93611k905k188k-0.25-1.02%
3 Months24.2525.2522.2524.104001M162k0-
6 Months2527.522.2524.705701M105k-0.75-3.00%
1 Year313222.2525.914301M81k-6.75-21.77%
3 Years12.253512.2522.991803M64k1297.96%
5 Years5.25354.62517.367704M63k19361.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 19:10:13