Share Name Share Symbol Market Type Share ISIN Share Description
Private&Comm. LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 40,154.00 07:52:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 10.8 45.93

Private&Comm. (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017270.000.00%272764,357
23 Feb 2017270.000.00%272718,295
22 Feb 201727+0.25+0.93%26.752772,315
21 Feb 201726.750.000.00%26.7526.7539,331
20 Feb 201726.75+1.50+5.94%25.2526.7599,024
17 Feb 201725.250.000.00%25.2525.254,077
16 Feb 201725.250.000.00%25.2525.250
15 Feb 201725.250.000.00%25.2525.2555,425
14 Feb 201725.250.000.00%25.2525.2560,691
13 Feb 201725.250.000.00%25.2525.2517,946
10 Feb 201725.250.000.00%25.2525.250
09 Feb 201725.250.000.00%25.2525.253,811
08 Feb 201725.250.000.00%25.2525.2555,000
07 Feb 201725.250.000.00%25.2525.25200
06 Feb 201725.250.000.00%25.2525.2515,874
03 Feb 201725.250.000.00%25.2525.2535,803
02 Feb 201725.250.000.00%25.2525.2535,167
01 Feb 201725.250.000.00%25.2525.253,815
31 Jan 201725.25+0.25+1.00%2525.2578,547
30 Jan 2017250.000.00%25254,223
27 Jan 2017250.000.00%252550,385
Download more Private&Comm. Historical Data

Private&Comm. (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2527.0025.250.000018k99k59k1.756.93%
1 Month25.0027.0025.000.0000099k33k2.008.00%
3 Months29.2532.0025.000.00000545k64k-2.25-7.69%
6 Months29.0032.0024.500.00000545k57k-2.00-6.90%
1 Year19.0035.0019.000.000001M68k8.0042.11%
3 Years9.12535.009.000.000003M53k17.875195.89%
5 Years6.0035.002.750.000004M61k21.00350.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 18:20:03