Share Name Share Symbol Market Type Share ISIN Share Description
Private&Comm. LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.71% 28.75p 27.50p 30.00p 29.25p 28.75p 29.25p 134,371.00 10:09:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 11.5 48.91

Private&Comm. (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201628.75-0.50-1.71%28.7529.25134,371
08 Dec 201629.25-0.75-2.50%29.2531101,846
07 Dec 201630+1.00+3.45%3032544,545
06 Dec 2016290.000.00%292948,981
05 Dec 201629-0.25-0.85%2929.2525,000
02 Dec 201629.250.000.00%29.2529.2550,195
01 Dec 201629.25+0.25+0.86%2929.2569,673
30 Nov 2016290.000.00%29290
29 Nov 201629-0.50-1.69%2929.540,350
28 Nov 201629.50.000.00%29.529.516,517
25 Nov 201629.50.000.00%29.529.54,270
24 Nov 201629.50.000.00%29.529.50
23 Nov 201629.50.000.00%29.529.515,152
22 Nov 201629.50.000.00%29.529.514,402
21 Nov 201629.5+1.00+3.51%28.529.597,711
18 Nov 201628.50.000.00%28.528.50
17 Nov 201628.50.000.00%28.528.53,775
16 Nov 201628.50.000.00%28.528.53,674
15 Nov 201628.50.000.00%28.528.50
14 Nov 201628.50.000.00%28.528.588,480
11 Nov 201628.50.000.00%28.528.584,554
10 Nov 201628.50.000.00%28.528.510,000
Download more Private&Comm. Historical Data

Private&Comm. (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2532.0028.7529.756025k545k154k-0.50-1.71%
1 Month28.5032.0028.5029.48280545k60k0.250.88%
3 Months29.0032.0024.5028.22450545k63k-0.25-0.86%
6 Months32.2533.0022.12528.00380545k64k-3.50-10.85%
1 Year22.2535.0019.0027.219601M66k6.5029.21%
3 Years9.7535.008.0019.772103M54k19.00194.87%
5 Years7.37535.002.7513.842404M59k21.38289.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 22:26:36