Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.70p 25.40p 28.00p 26.70p 26.70p 26.70p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 11.1 3.6 1.5 17.8 56.66

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201826.70.000.00%26.726.725,000
17 Jan 201826.70.000.00%26.726.75,453
16 Jan 201826.70.000.00%26.726.7132,303
15 Jan 201826.70.000.00%26.226.7109,956
12 Jan 201826.70.000.00%26.726.793,571
11 Jan 201826.7+0.70+2.69%2626.7134,057
10 Jan 2018260.000.00%262612,365
09 Jan 2018260.000.00%26260
08 Jan 201826-1.00-3.70%25.50000127158,636
05 Jan 2018270.000.00%272716,813
04 Jan 201827-1.00-3.57%26.4999982883,015
03 Jan 201828-0.50-1.75%2828.49999849,159
02 Jan 201828.4999980.000.00%28.49999828.49999835,170
29 Dec 201728.4999980.000.00%28.49999828.49999823,200
28 Dec 201728.4999980.000.00%28.49999828.49999823,621
27 Dec 201728.4999980.000.00%28.49999828.4999985,095
22 Dec 201728.4999980.000.00%28.49999828.4999982,970
21 Dec 201728.4999980.000.00%28.49999828.49999835,000
20 Dec 201728.4999980.000.00%28.49999828.49999835,609
19 Dec 201728.4999980.000.00%28.49999828.499998954,702
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.72626.70005k134k95k0.72.69%
1 Month28.528.525.526.91650159k54k-1.8-6.32%
3 Months293225.528.661902M125k-2.3-7.93%
6 Months243223.7527.177402M127k2.711.25%
1 Year25.53222.2526.173402M110k1.24.71%
3 Years133512.62524.688003M78k13.7105.38%
5 Years6.37535619.578704M71k20.325318.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 03:29:04