Share Name Share Symbol Market Type Share ISIN Share Description
Private&Comm. LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 25.00p 26.00p 25.50p 25.50p 25.50p 122,035.00 07:56:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 10.2 43.38

Private&Comm. (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201725.5000020.000.00%25.50000225.500002122,035
24 Mar 201725.500002-0.50-1.92%25.5000022667,480
23 Mar 2017260.000.00%262666,611
22 Mar 201726-1.50-5.45%2627.500002273,338
21 Mar 201727.500002+1.50+5.77%2627.500002372,510
20 Mar 2017260.000.00%26265,462
17 Mar 201726-0.50-1.89%2626177,977
16 Mar 201726.4999980.000.00%26.49999826.49999816,699
15 Mar 201726.4999980.000.00%26.49999826.4999989,870
14 Mar 201726.4999980.000.00%26.49999826.4999980
13 Mar 201726.4999980.000.00%26.49999826.49999835,992
10 Mar 201726.4999980.000.00%26.49999826.49999855,229
09 Mar 201726.4999980.000.00%26.49999826.49999838,949
08 Mar 201726.4999980.000.00%26.49999826.4999983,758
07 Mar 201726.4999980.000.00%26.4999982758,440
06 Mar 201726.4999980.000.00%26.49999826.4999980
03 Mar 201726.499998-0.50-1.85%26.49999827120,556
02 Mar 2017270.000.00%2727313
01 Mar 2017270.000.00%27277,446
28 Feb 2017270.000.00%272710,000
Download more Private&Comm. Historical Data

Private&Comm. (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0027.5025.500.00005k373k157k-0.50-1.92%
1 Month27.0027.5025.500.00000373k68k-1.50-5.56%
3 Months27.5027.5025.000.00000440k56k-2.00-7.27%
6 Months27.5032.0024.500.00000545k62k-2.00-7.27%
1 Year22.2535.0022.1250.000001M71k3.2514.61%
3 Years9.2535.009.250.000003M54k16.25175.68%
5 Years5.7535.002.750.000004M62k19.75343.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 04:22:39