Share Name Share Symbol Market Type Share ISIN Share Description
Private&Comm. LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.92% 25.50p 25.00p 26.00p 26.00p 25.50p 26.00p 19,700.00 12:10:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 10.2 43.38

Private&Comm. (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201726-0.50-1.89%2626.545,815
16 Jan 201726.50.000.00%26.526.5118,462
13 Jan 201726.5-0.50-1.85%26.52770,885
12 Jan 2017270.000.00%272734,239
11 Jan 2017270.000.00%272774,309
10 Jan 2017270.000.00%272730,135
09 Jan 2017270.000.00%272732,848
06 Jan 2017270.000.00%272716,126
05 Jan 201727-0.50-1.82%2727.5117,823
04 Jan 201727.5+0.50+1.85%2727.525,903
03 Jan 201727-0.50-1.82%2727.5440,409
30 Dec 201627.50.000.00%27.527.535,671
29 Dec 201627.50.000.00%27.527.521,361
28 Dec 201627.50.000.00%27.527.55,123
23 Dec 201627.50.000.00%27.527.553,411
22 Dec 201627.50.000.00%27.527.525,191
21 Dec 201627.50.000.00%27.527.580,810
20 Dec 201627.50.000.00%27.527.537,000
19 Dec 201627.50.000.00%27.527.526,413
Download more Private&Comm. Historical Data

Private&Comm. (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0027.0025.5026.591334k118k69k-1.50-5.56%
1 Month27.5027.5025.5026.98645k440k72k-2.00-7.27%
3 Months31.5032.0025.5028.40180545k66k-6.00-19.05%
6 Months28.7532.0024.5028.30000545k60k-3.25-11.30%
1 Year21.5035.0019.0027.516301M69k4.0018.60%
3 Years8.7535.008.0020.475203M55k16.75191.43%
5 Years7.2535.002.7514.217404M61k18.25251.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 14:01:39