Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.00p 28.00p 27.50p 27.50p 27.50p 17,400 07:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 11.0 58.36

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201727.5000010.000.00%27.50000127.50000117,400
16 Nov 201727.5000010.000.00%27.50000127.50000162,362
15 Nov 201727.5000010.000.00%27.50000127.50000123,978
14 Nov 201727.500001+0.25+0.92%27.2527.50000161,381
13 Nov 201727.25-0.63-2.24%27.2527.87534,133
10 Nov 201727.8750.000.00%27.87527.87560,685
09 Nov 201727.875+0.13+0.45%27.7528.875268,551
08 Nov 201727.750.000.00%27.7527.7511,973
07 Nov 201727.75-0.25-0.89%27.752829,999
06 Nov 2017280.000.00%282812,438
03 Nov 2017280.000.00%282820,401
02 Nov 2017280.000.00%282812,500
01 Nov 2017280.000.00%27.7528347,422
31 Oct 201728-2.00-6.67%2828.7597,300
30 Oct 201730-0.25-0.83%2930.499998165,997
27 Oct 201730.250.000.00%30.2530.2584,960
26 Oct 201730.25+1.25+4.31%29311,886,644
25 Oct 201729+1.00+3.57%2829.500001195,513
24 Oct 201728+0.50+1.82%27.50000128106,809
23 Oct 201727.5000010.000.00%27.50000127.5000011,122,234
20 Oct 201727.5000010.000.00%27.50000127.50000122,358
19 Oct 201727.5000010.000.00%27.50000127.500001594,494
18 Oct 201727.5000010.000.00%27.50000127.5000014,609
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.87527.87527.2527.558624k62k49k-0.375-1.35%
1 Month27.53127.2528.916312k2M231k0-
3 Months24.253123.7527.868802M149k3.2513.40%
6 Months23.53122.525.974602M144k417.02%
1 Year28.53222.2526.120602M106k-1-3.51%
3 Years12.753512.62524.216503M74k14.75115.69%
5 Years535518.685504M70k22.5450.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 06:40:13