Share Name Share Symbol Market Type Share ISIN Share Description
Private&Comm. LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.25p 23.50p 25.00p 24.25p 24.25p 24.25p 6,371 07:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 9.7 51.46

Private&Comm. (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201724.250.000.00%24.25257,653
22 Jun 201724.250.000.00%24.2524.250
21 Jun 201724.250.000.00%24.2524.250
20 Jun 201724.250.000.00%24.2524.250
19 Jun 201724.250.000.00%24.2524.250
16 Jun 201724.250.000.00%24.2524.25394,905
15 Jun 201724.25-0.75-3.00%24.2524.75267,099
14 Jun 2017250.000.00%2525104,936
13 Jun 2017250.000.00%252565,925
12 Jun 2017250.000.00%2525849,878
09 Jun 201725-0.25-0.99%2525.25325,182
08 Jun 201725.250.000.00%25.2525.25243,845
07 Jun 201725.25+2.75+12.22%22.49999825.251,201,976
06 Jun 201722.499998-0.25-1.10%22.49999823.500001254,122
05 Jun 201722.750.000.00%22.7522.75166,186
02 Jun 201722.75-0.25-1.09%22.752375,587
01 Jun 201723-0.25-1.08%2323.2524,244
31 May 201723.25-0.25-1.06%23.2523.500001207,322
30 May 201723.5000010.000.00%23.50000123.50000128,684
26 May 201723.5000010.000.00%23.50000123.50000129,014
Download more Private&Comm. Historical Data

Private&Comm. (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.252524.250.000008k2k0-
1 Month23.525.2522.50.000001M222k0.753.19%
3 Months272722.250.000001M124k-2.75-10.19%
6 Months27.527.522.250.000001M86k-3.25-11.82%
1 Year283222.1250.000001M75k-3.75-13.39%
3 Years1135110.000003M61k13.25120.45%
5 Years4.75354.6250.000004M61k19.5410.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 09:00:01