Share Name Share Symbol Market Type Share ISIN Share Description
Private&Comm. LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 23.00p 24.00p 23.50p 23.50p 23.50p 17,509 07:50:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 9.4 49.87

Private&Comm. (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201723.5000010.000.00%23.50000123.50000115
18 May 201723.5000010.000.00%23.50000123.50000115,079
17 May 201723.500001+0.75+3.30%22.7523.500001135,012
16 May 201722.75+0.25+1.11%22.49999822.75201,006
15 May 201722.499998-0.75-3.23%22.49999823.25197,573
12 May 201723.250.000.00%23.2523.255,000
11 May 201723.250.000.00%23.2523.252,500
10 May 201723.25+1.00+4.49%22.2523.25174,285
09 May 201722.25-1.50-6.32%22.2523.500001207,484
08 May 201723.75-0.25-1.04%23.7524312,857
05 May 201724-0.25-1.03%2424.2598,907
04 May 201724.25-0.75-3.00%24.252580,097
03 May 201725-0.25-0.99%2525.2526,902
02 May 201725.250.000.00%25.2525.2519,408
28 Apr 201725.25-0.25-0.98%25.2525.50000159,851
27 Apr 201725.5000010.000.00%25.50000125.500001154,501
26 Apr 201725.500001-0.50-1.92%25.5000012630,173
25 Apr 2017260.000.00%26266,724
24 Apr 2017260.000.00%2626110,823
Download more Private&Comm. Historical Data

Private&Comm. (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2523.522.50.000015201k110k0.251.08%
1 Month262622.250.000015313k97k-2.5-9.62%
3 Months2727.522.250.00000373k76k-3.5-12.96%
6 Months28.53222.250.00000545k67k-5-17.54%
1 Year32.53522.1250.00000545k65k-9-27.69%
3 Years9.5359.50.000003M57k14147.37%
5 Years3.5353.3750.000004M59k20571.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170522 21:32:56