Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Grp LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.06% 23.75p 23.00p 24.50p 24.25p 23.75p 24.25p 10,000 08:14:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 9.5 50.40

Pcf Grp (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201724.250.000.00%24.2524.250
18 Sep 201724.250.000.00%24.2524.251,637
15 Sep 201724.250.000.00%24.2524.2519,475
14 Sep 201724.250.000.00%24.2524.2512,387
13 Sep 201724.250.000.00%24.2524.254,123
12 Sep 201724.250.000.00%24.2524.2558,519
11 Sep 201724.250.000.00%24.2524.2532,157
08 Sep 201724.250.000.00%24.2524.25204,373
07 Sep 201724.250.000.00%24.2524.2519,129
06 Sep 201724.250.000.00%24.2524.2596,487
05 Sep 201724.250.000.00%24.2524.2522,697
04 Sep 201724.250.000.00%24.2524.258,000
01 Sep 201724.250.000.00%24.2524.2566,588
31 Aug 201724.250.000.00%24.2524.250
30 Aug 201724.250.000.00%24.2524.251,209
29 Aug 201724.250.000.00%24.2524.25171,000
25 Aug 201724.250.000.00%24.2524.25500
24 Aug 201724.250.000.00%24.2524.258,656
23 Aug 201724.250.000.00%24.2524.253,965
22 Aug 201724.250.000.00%24.2524.2581,000
21 Aug 201724.250.000.00%24.2524.2534
Download more Pcf Grp Historical Data

Pcf Grp (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2524.2523.7524.2500019k8k-0.5-2.06%
1 Month24.2524.2523.7524.25000204k38k-0.5-2.06%
3 Months24.2524.522.7524.02560905k102k-0.5-2.06%
6 Months27.527.522.2524.412301M110k-3.75-13.64%
1 Year293222.2525.537501M85k-5.25-18.10%
3 Years14.253512.523.436103M64k9.566.67%
5 Years4.75354.62517.582504M64k19400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 07:39:13