Share Name Share Symbol Market Type Share ISIN Share Description
Private&Comm. LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.98% 25.25p 25.00p 25.50p 25.50p 25.25p 25.50p 59,851.00 09:03:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 77.8 5.1 2.5 10.1 53.56

Private&Comm. (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201725.25-0.25-0.98%25.2525.50000159,851
27 Apr 201725.5000010.000.00%25.50000125.500001154,501
26 Apr 201725.500001-0.50-1.92%25.5000012630,173
25 Apr 2017260.000.00%26266,724
24 Apr 2017260.000.00%2626110,823
21 Apr 2017260.000.00%26267,708
20 Apr 201726-0.50-1.89%2626.49999827,333
19 Apr 201726.499998-0.25-0.93%26.49999826.7548,508
18 Apr 201726.750.000.00%26.7526.7520,740
13 Apr 201726.750.000.00%26.7526.7553,529
12 Apr 201726.750.000.00%26.7526.754
11 Apr 201726.750.000.00%26.7526.759,041
10 Apr 201726.750.000.00%26.7526.7527,364
07 Apr 201726.75-0.25-0.93%26.7526.75159,925
06 Apr 201727+0.50+1.89%272750,000
05 Apr 201726.499998-0.50-1.85%26.4999982798,410
04 Apr 2017270.000.00%2727261,925
03 Apr 2017270.000.00%27270
31 Mar 201727+0.50+1.89%26.49999827128,930
30 Mar 201726.4999980.000.00%26.49999826.4999980
29 Mar 201726.499998+1.00+3.92%26.49999826.49999828,490
Download more Private&Comm. Historical Data

Private&Comm. (PCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0026.0025.250.00007k155k62k-0.75-2.88%
1 Month26.5027.0025.250.00000262k66k-1.25-4.72%
3 Months25.2527.5025.250.00000373k57k0.00-
6 Months31.5032.0025.000.00000545k59k-6.25-19.84%
1 Year30.2535.0022.1250.00000545k62k-5.00-16.53%
3 Years9.5035.009.500.000003M55k15.75165.79%
5 Years4.2535.002.750.000004M62k21.00494.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 01:51:04