PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pcf Group Plc | LSE:PCF | London | Ordinary Share | GB0004189378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 42.3 | 2.1 | 0.6 | 14.2 | 21 |
Pcf (PCF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 26 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 25 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 24 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 23 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 20 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 19 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 18 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 17 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 16 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 13 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 12 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 11 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 10 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 09 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 06 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 05 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 04 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 03 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 02 May 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 29 Apr 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 28 Apr 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
Pcf Group Plc (PCF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 9.26 | 9.50 | 8.25 | 8.40 | 199,239 | -0.76 | -8.21% |
| 6 Months | 12.50 | 15.25 | 7.50 | 10.23 | 265,617 | -4.00 | -32.0% |
| 1 Year | 12.50 | 15.25 | 7.50 | 10.23 | 265,617 | -4.00 | -32.0% |
| 3 Years | 31.50 | 38.50 | 7.50 | 24.06 | 201,313 | -23.00 | -73.02% |
| 5 Years | 23.50 | 44.00 | 7.50 | 26.88 | 168,988 | -15.00 | -63.83% |
