PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pcf Group Plc | LSE:PCF | London | Ordinary Share | GB0004189378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.95 | 0.60 | 1.30 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 42.3 | 2.1 | 0.6 | 1.6 | 3 |
Pcf (PCF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 01 Feb 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 31 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 30 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 27 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 26 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 25 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 24 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 23 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 20 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 19 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 18 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 17 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 16 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 13 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 12 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 11 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 10 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 09 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 06 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 05 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 04 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 03 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
Pcf Group Plc (PCF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.35 | 1.25 | 0.30 | 0.647016 | 1,733,946 | 0.60 | 171.43% |
| 6 Months | 3.75 | 3.875 | 0.30 | 0.902025 | 755,777 | -2.80 | -74.67% |
| 1 Year | 12.25 | 12.25 | 0.30 | 2.16 | 491,551 | -11.30 | -92.24% |
| 3 Years | 33.00 | 37.00 | 0.30 | 11.66 | 305,527 | -32.05 | -97.12% |
| 5 Years | 27.70 | 44.00 | 0.30 | 18.65 | 225,366 | -26.75 | -96.57% |