Pcf Group Plc Share Price History - Historical Data for PCF

Gold vs US Dollar

LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

Home
Investing
Stocks
UK
LSE
Pcf Group Plc (PCF)
Pcf Group Plc (PCF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pcf Group Plc	LSE:PCF	London	Ordinary Share	GB0004189378	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	0.95	0.60	1.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Pcf (PCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jun 2023	0.95	0.00	0.0%	0.95	0.95	0.00
01 Jun 2023	0.95	0.00	0.0%	0.95	0.95	0.00
31 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
30 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
26 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
25 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
24 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
23 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
22 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
19 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
18 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
17 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
16 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
15 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
12 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
11 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
10 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
09 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00
05 May 2023	0.95	0.00	0.0%	0.95	0.95	0.00

Download more Pcf Group Plc Historical Data

Pcf Group Plc (PCF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%

Your Recent History

LSE

PCF

Pcf

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230605 14:37:12