Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Group Plc LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 42.3 2.1 0.6 14.2 21

Pcf (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20228.500.000.0%8.508.500.00
26 May 20228.500.000.0%8.508.500.00
25 May 20228.500.000.0%8.508.500.00
24 May 20228.500.000.0%8.508.500.00
23 May 20228.500.000.0%8.508.500.00
20 May 20228.500.000.0%8.508.500.00
19 May 20228.500.000.0%8.508.500.00
18 May 20228.500.000.0%8.508.500.00
17 May 20228.500.000.0%8.508.500.00
16 May 20228.500.000.0%8.508.500.00
13 May 20228.500.000.0%8.508.500.00
12 May 20228.500.000.0%8.508.500.00
11 May 20228.500.000.0%8.508.500.00
10 May 20228.500.000.0%8.508.500.00
09 May 20228.500.000.0%8.508.500.00
06 May 20228.500.000.0%8.508.500.00
05 May 20228.500.000.0%8.508.500.00
04 May 20228.500.000.0%8.508.500.00
03 May 20228.500.000.0%8.508.500.00
02 May 20228.500.000.0%8.508.500.00
29 Apr 20228.500.000.0%8.508.500.00
28 Apr 20228.500.000.0%8.508.500.00
Download more Pcf Group Plc Historical Data

Pcf Group Plc (PCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months9.269.508.258.40199,239-0.76-8.21%
6 Months12.5015.257.5010.23265,617-4.00-32.0%
1 Year12.5015.257.5010.23265,617-4.00-32.0%
3 Years31.5038.507.5024.06201,313-23.00-73.02%
5 Years23.5044.007.5026.88168,988-15.00-63.83%
ADVFN Advertorial
Your Recent History
LSE
PCF
Pcf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 20:12:52