Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pcf Group Plc LSE:PCF London Ordinary Share GB0004189378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 6.0% 26.50 26.00 27.00 26.50 25.00 25.00 145,737 16:28:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 34.5 8.0 2.7 9.8 66

Pcf (PCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202026.501.506.0%25.0026.5095,737
26 Nov 202025.001.004.17%24.0025.50125,736
25 Nov 202024.000.000.0%24.0024.50149,287
24 Nov 202024.000.000.0%24.0024.0097,639
23 Nov 202024.000.000.0%24.0024.50300,852
20 Nov 202024.000.000.0%24.0024.50154,426
19 Nov 202024.000.000.0%24.0024.0019,934
18 Nov 202024.000.000.0%24.0024.5031,214
17 Nov 202024.000.000.0%24.0024.00172,722
16 Nov 202024.000.000.0%24.0024.00151,732
13 Nov 202024.00-0.50-2.04%24.0024.50135,475
12 Nov 202024.500.000.0%24.5025.00120,634
11 Nov 202024.501.004.26%23.0024.50165,210
10 Nov 202023.500.000.0%23.0023.50164,793
09 Nov 202023.502.5011.9%21.0023.50280,587
06 Nov 202021.000.000.0%21.0021.0017,522
05 Nov 202021.000.000.0%21.0021.0013,897
04 Nov 202021.000.000.0%21.0021.004,935
03 Nov 202021.000.000.0%21.0021.00197,395
02 Nov 202021.00-0.20-0.94%21.0021.0025,048
30 Oct 202021.200.000.0%21.2021.2055,000
29 Oct 202021.200.000.0%21.2021.2044,623
28 Oct 202021.20-1.30-5.78%20.8023.00257,767
Download more Pcf Group Plc Historical Data

Pcf Group Plc (PCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5026.5024.0024.15165,5882.008.16%
1 Month21.2026.5021.0023.63119,2025.3025.0%
3 Months19.0026.5018.5020.76168,2437.5039.47%
6 Months21.5026.5017.5020.49185,9215.0023.26%
1 Year36.2537.0013.5024.04219,641-9.75-26.9%
3 Years27.2544.0013.5028.98165,185-0.75-2.75%
5 Years21.5044.0013.5028.32139,2185.0023.26%
ADVFN Advertorial
Your Recent History
LSE
PCF
Pcf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 05:49:12