PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pcf Group Plc | LSE:PCF | London | Ordinary Share | GB0004189378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 6.0% | 26.50 | 26.00 | 27.00 | 26.50 | 25.00 | 25.00 | 145,737 | 16:28:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 34.5 | 8.0 | 2.7 | 9.8 | 66 |
Pcf (PCF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 26.50 | 1.50 | 6.0% | 25.00 | 26.50 | 95,737 |
| 26 Nov 2020 | 25.00 | 1.00 | 4.17% | 24.00 | 25.50 | 125,736 |
| 25 Nov 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.50 | 149,287 |
| 24 Nov 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 97,639 |
| 23 Nov 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.50 | 300,852 |
| 20 Nov 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.50 | 154,426 |
| 19 Nov 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 19,934 |
| 18 Nov 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.50 | 31,214 |
| 17 Nov 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 172,722 |
| 16 Nov 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 151,732 |
| 13 Nov 2020 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 135,475 |
| 12 Nov 2020 | 24.50 | 0.00 | 0.0% | 24.50 | 25.00 | 120,634 |
| 11 Nov 2020 | 24.50 | 1.00 | 4.26% | 23.00 | 24.50 | 165,210 |
| 10 Nov 2020 | 23.50 | 0.00 | 0.0% | 23.00 | 23.50 | 164,793 |
| 09 Nov 2020 | 23.50 | 2.50 | 11.9% | 21.00 | 23.50 | 280,587 |
| 06 Nov 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 17,522 |
| 05 Nov 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 13,897 |
| 04 Nov 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 4,935 |
| 03 Nov 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 197,395 |
| 02 Nov 2020 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 25,048 |
| 30 Oct 2020 | 21.20 | 0.00 | 0.0% | 21.20 | 21.20 | 55,000 |
| 29 Oct 2020 | 21.20 | 0.00 | 0.0% | 21.20 | 21.20 | 44,623 |
| 28 Oct 2020 | 21.20 | -1.30 | -5.78% | 20.80 | 23.00 | 257,767 |
Pcf Group Plc (PCF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 26.50 | 24.00 | 24.15 | 165,588 | 2.00 | 8.16% |
| 1 Month | 21.20 | 26.50 | 21.00 | 23.63 | 119,202 | 5.30 | 25.0% |
| 3 Months | 19.00 | 26.50 | 18.50 | 20.76 | 168,243 | 7.50 | 39.47% |
| 6 Months | 21.50 | 26.50 | 17.50 | 20.49 | 185,921 | 5.00 | 23.26% |
| 1 Year | 36.25 | 37.00 | 13.50 | 24.04 | 219,641 | -9.75 | -26.9% |
| 3 Years | 27.25 | 44.00 | 13.50 | 28.98 | 165,185 | -0.75 | -2.75% |
| 5 Years | 21.50 | 44.00 | 13.50 | 28.32 | 139,218 | 5.00 | 23.26% |
