We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Playtech Plc | LSE:PTEC | London | Ordinary Share | IM00B7S9G985 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 1.86% | 494.00 | 491.50 | 492.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 492.50 | 486.00 | 490.00 | 259,767 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 1.71B | 105.1M | 0.3458 | 16.69 | 1.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 485.00 | -15.00 | -3.00% | 485.00 | 502.00 | 378,085 |
| 07 May 2024 | 500.00 | 15.00 | 3.09% | 492.00 | 503.00 | 274,310 |
| 03 May 2024 | 485.00 | -14.00 | -2.81% | 485.00 | 497.50 | 282,309 |
| 02 May 2024 | 499.00 | -5.00 | -0.99% | 497.50 | 519.00 | 293,479 |
| 01 May 2024 | 504.00 | -26.00 | -4.91% | 501.00 | 541.00 | 278,288 |
| 30 Apr 2024 | 530.00 | 16.00 | 3.11% | 513.00 | 542.00 | 1,198,415 |
| 29 Apr 2024 | 514.00 | 63.50 | 14.10% | 454.00 | 515.00 | 512,393 |
| 26 Apr 2024 | 450.50 | 6.50 | 1.46% | 439.00 | 452.00 | 226,410 |
| 25 Apr 2024 | 444.00 | -13.50 | -2.95% | 444.00 | 456.00 | 341,303 |
| 24 Apr 2024 | 457.50 | 0.50 | 0.11% | 456.50 | 467.00 | 432,265 |
| 23 Apr 2024 | 457.00 | 12.50 | 2.81% | 443.50 | 457.00 | 4,361,942 |
| 22 Apr 2024 | 444.50 | 1.00 | 0.23% | 433.00 | 450.50 | 263,802 |
| 19 Apr 2024 | 443.50 | 1.50 | 0.34% | 432.00 | 444.50 | 254,161 |
| 18 Apr 2024 | 442.00 | 0.00 | 0.00% | 440.00 | 447.00 | 269,653 |
| 17 Apr 2024 | 442.00 | 0.00 | 0.00% | 440.50 | 448.00 | 526,652 |
| 16 Apr 2024 | 442.00 | -8.50 | -1.89% | 436.50 | 446.50 | 342,992 |
| 15 Apr 2024 | 450.50 | 1.00 | 0.22% | 444.00 | 452.50 | 166,573 |
| 12 Apr 2024 | 449.50 | -10.50 | -2.28% | 449.50 | 467.00 | 371,026 |
| 11 Apr 2024 | 460.00 | 6.00 | 1.32% | 453.50 | 466.00 | 224,376 |
| 10 Apr 2024 | 454.00 | 1.50 | 0.33% | 450.00 | 462.50 | 205,466 |
| 09 Apr 2024 | 452.50 | -10.50 | -2.27% | 452.00 | 460.50 | 271,158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 519.00 | 519.00 | 485.00 | 491.70 | 307,046 | -25.00 | -4.82% |
| 1 Month | 453.50 | 542.00 | 432.00 | 469.70 | 578,865 | 40.50 | 8.93% |
| 3 Months | 465.00 | 542.00 | 432.00 | 464.06 | 405,041 | 29.00 | 6.24% |
| 6 Months | 416.40 | 542.00 | 401.00 | 447.71 | 398,539 | 77.60 | 18.64% |
| 1 Year | 584.50 | 640.00 | 365.40 | 492.76 | 419,194 | -90.50 | -15.48% |
| 3 Years | 493.00 | 775.00 | 347.00 | 563.45 | 754,356 | 1.00 | 0.20% |
| 5 Years | 400.90 | 775.00 | 111.00 | 456.37 | 958,992 | 93.10 | 23.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
