Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Playtech Plc | LSE:PTEC | London | Ordinary Share | IM00B7S9G985 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.28% | 725.00 | 724.00 | 725.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 729.00 | 719.00 | 719.00 | 183,709 | 16:27:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 1.71B | 105.1M | 0.3398 | 27.96 | 2.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 725.00 | 2.00 | 0.28% | 719.00 | 729.00 | 183,709 |
| 21 Nov 2024 | 723.00 | 2.00 | 0.28% | 710.00 | 725.00 | 351,608 |
| 20 Nov 2024 | 721.00 | -7.00 | -0.96% | 720.00 | 730.00 | 283,972 |
| 19 Nov 2024 | 728.00 | -5.00 | -0.68% | 719.00 | 738.00 | 226,671 |
| 18 Nov 2024 | 733.00 | 6.00 | 0.83% | 727.00 | 733.00 | 222,505 |
| 15 Nov 2024 | 727.00 | -5.00 | -0.68% | 711.00 | 729.00 | 199,646 |
| 14 Nov 2024 | 732.00 | 7.00 | 0.97% | 724.00 | 734.00 | 224,325 |
| 13 Nov 2024 | 725.00 | 8.00 | 1.12% | 718.00 | 726.00 | 236,136 |
| 12 Nov 2024 | 717.00 | -9.00 | -1.24% | 710.00 | 723.00 | 174,558 |
| 11 Nov 2024 | 726.00 | 7.00 | 0.97% | 723.00 | 731.00 | 179,054 |
| 08 Nov 2024 | 719.00 | -2.00 | -0.28% | 713.00 | 735.00 | 337,271 |
| 07 Nov 2024 | 721.00 | 2.00 | 0.28% | 719.00 | 726.00 | 443,874 |
| 06 Nov 2024 | 719.00 | 1.00 | 0.14% | 716.00 | 730.00 | 317,292 |
| 05 Nov 2024 | 718.00 | -11.00 | -1.51% | 718.00 | 730.00 | 352,200 |
| 04 Nov 2024 | 729.00 | 0.00 | 0.00% | 727.00 | 732.00 | 174,832 |
| 01 Nov 2024 | 729.00 | 3.00 | 0.41% | 724.00 | 731.00 | 255,531 |
| 31 Oct 2024 | 726.00 | -4.00 | -0.55% | 719.00 | 731.00 | 387,459 |
| 30 Oct 2024 | 730.00 | 0.00 | 0.00% | 726.00 | 744.00 | 331,316 |
| 29 Oct 2024 | 730.00 | 0.00 | 0.00% | 723.00 | 750.00 | 227,067 |
| 28 Oct 2024 | 730.00 | 4.00 | 0.55% | 730.00 | 745.00 | 175,414 |
| 25 Oct 2024 | 726.00 | -4.00 | -0.55% | 725.00 | 735.00 | 260,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 711.00 | 738.00 | 710.00 | 725.79 | 256,880 | 14.00 | 1.97% |
| 1 Month | 735.00 | 750.00 | 710.00 | 724.86 | 268,068 | -10.00 | -1.36% |
| 3 Months | 645.00 | 775.00 | 616.00 | 724.23 | 495,050 | 80.00 | 12.40% |
| 6 Months | 499.50 | 775.00 | 442.50 | 635.77 | 434,360 | 225.50 | 45.15% |
| 1 Year | 412.40 | 775.00 | 401.80 | 550.22 | 413,542 | 312.60 | 75.80% |
| 3 Years | 728.00 | 775.00 | 360.80 | 572.19 | 568,893 | -3.00 | -0.41% |
| 5 Years | 390.00 | 775.00 | 111.00 | 474.65 | 854,092 | 335.00 | 85.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
