We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Playtech Plc | LSE:PTEC | London | Ordinary Share | IM00B7S9G985 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 2.22% | 736.00 | 727.00 | 738.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 738.00 | 719.00 | 719.00 | 314,770 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 1.71B | 105.1M | 0.3398 | 26.49 | 2.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 736.00 | 16.00 | 2.22% | 719.00 | 738.00 | 314,770 |
| 13 Mar 2025 | 720.00 | -7.00 | -0.96% | 709.00 | 728.00 | 491,039 |
| 12 Mar 2025 | 727.00 | 14.00 | 1.96% | 714.00 | 730.00 | 354,750 |
| 11 Mar 2025 | 713.00 | -12.00 | -1.66% | 712.00 | 728.00 | 402,752 |
| 10 Mar 2025 | 725.00 | -6.00 | -0.82% | 724.00 | 731.00 | 389,690 |
| 07 Mar 2025 | 731.00 | -1.00 | -0.14% | 714.00 | 733.00 | 276,571 |
| 06 Mar 2025 | 732.00 | 0.00 | 0.00% | 716.00 | 736.00 | 386,046 |
| 05 Mar 2025 | 732.00 | 1.00 | 0.14% | 716.00 | 741.00 | 198,929 |
| 04 Mar 2025 | 731.00 | -3.00 | -0.41% | 726.00 | 735.00 | 451,603 |
| 03 Mar 2025 | 734.00 | 1.00 | 0.14% | 730.00 | 739.00 | 197,908 |
| 28 Feb 2025 | 733.00 | 7.00 | 0.96% | 722.00 | 733.00 | 707,921 |
| 27 Feb 2025 | 726.00 | -9.00 | -1.22% | 721.00 | 735.00 | 237,481 |
| 26 Feb 2025 | 735.00 | 14.00 | 1.94% | 705.00 | 735.00 | 235,420 |
| 25 Feb 2025 | 721.00 | -6.00 | -0.83% | 717.00 | 730.00 | 283,373 |
| 24 Feb 2025 | 727.00 | -1.00 | -0.14% | 718.00 | 729.00 | 208,350 |
| 21 Feb 2025 | 728.00 | -3.00 | -0.41% | 726.00 | 743.00 | 94,796 |
| 20 Feb 2025 | 731.00 | -4.00 | -0.54% | 716.00 | 740.00 | 128,765 |
| 19 Feb 2025 | 735.00 | -20.00 | -2.65% | 731.00 | 757.00 | 296,412 |
| 18 Feb 2025 | 755.00 | -5.00 | -0.66% | 753.00 | 770.00 | 219,710 |
| 17 Feb 2025 | 760.00 | 3.00 | 0.40% | 751.00 | 760.00 | 330,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 721.00 | 738.00 | 709.00 | 722.43 | 382,960 | 15.00 | 2.08% |
| 1 Month | 743.00 | 770.00 | 705.00 | 732.10 | 311,620 | -7.00 | -0.94% |
| 3 Months | 711.00 | 770.00 | 675.00 | 718.90 | 544,941 | 25.00 | 3.52% |
| 6 Months | 684.00 | 775.00 | 675.00 | 727.41 | 495,072 | 52.00 | 7.60% |
| 1 Year | 474.80 | 775.00 | 432.00 | 634.76 | 443,854 | 261.20 | 55.01% |
| 3 Years | 630.00 | 775.00 | 360.80 | 554.56 | 469,100 | 106.00 | 16.83% |
| 5 Years | 169.45 | 775.00 | 111.00 | 496.84 | 805,710 | 566.55 | 334.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
