We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Playtech Plc | LSE:PTEC | London | Ordinary Share | IM00B7S9G985 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.00 | 0.98% | 724.00 | 724.00 | 725.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
726.00 | 718.00 | 722.00 | 29,862 | 13:00:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 1.71B | 105.1M | 0.3398 | 27.96 | 2.22B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Nov 2024 | 717.00 | -9.00 | -1.24% | 710.00 | 723.00 | 174,558 |
11 Nov 2024 | 726.00 | 7.00 | 0.97% | 723.00 | 731.00 | 179,054 |
08 Nov 2024 | 719.00 | -2.00 | -0.28% | 713.00 | 735.00 | 337,271 |
07 Nov 2024 | 721.00 | 2.00 | 0.28% | 719.00 | 726.00 | 443,874 |
06 Nov 2024 | 719.00 | 1.00 | 0.14% | 716.00 | 730.00 | 317,292 |
05 Nov 2024 | 718.00 | -11.00 | -1.51% | 718.00 | 730.00 | 352,200 |
04 Nov 2024 | 729.00 | 0.00 | 0.00% | 727.00 | 732.00 | 174,832 |
01 Nov 2024 | 729.00 | 3.00 | 0.41% | 724.00 | 731.00 | 255,531 |
31 Oct 2024 | 726.00 | -4.00 | -0.55% | 719.00 | 731.00 | 387,459 |
30 Oct 2024 | 730.00 | 0.00 | 0.00% | 726.00 | 744.00 | 331,316 |
29 Oct 2024 | 730.00 | 0.00 | 0.00% | 723.00 | 750.00 | 227,067 |
28 Oct 2024 | 730.00 | 4.00 | 0.55% | 730.00 | 745.00 | 175,414 |
25 Oct 2024 | 726.00 | -4.00 | -0.55% | 725.00 | 735.00 | 260,628 |
24 Oct 2024 | 730.00 | 3.00 | 0.41% | 726.00 | 734.00 | 156,673 |
23 Oct 2024 | 727.00 | -4.00 | -0.55% | 725.00 | 736.00 | 273,611 |
22 Oct 2024 | 731.00 | 1.00 | 0.14% | 719.00 | 731.00 | 220,838 |
21 Oct 2024 | 730.00 | -6.00 | -0.82% | 721.00 | 740.00 | 251,941 |
18 Oct 2024 | 736.00 | 1.00 | 0.14% | 732.00 | 740.00 | 415,592 |
17 Oct 2024 | 735.00 | 7.00 | 0.96% | 730.00 | 735.00 | 233,899 |
16 Oct 2024 | 728.00 | 3.00 | 0.41% | 728.00 | 736.00 | 300,434 |
15 Oct 2024 | 725.00 | -10.00 | -1.36% | 719.00 | 737.00 | 400,630 |
14 Oct 2024 | 735.00 | -5.00 | -0.68% | 722.00 | 737.00 | 402,111 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 728.00 | 735.00 | 710.00 | 720.23 | 290,410 | -4.00 | -0.55% |
1 Month | 730.00 | 750.00 | 710.00 | 726.53 | 273,474 | -6.00 | -0.82% |
3 Months | 640.00 | 775.00 | 616.00 | 717.38 | 520,448 | 84.00 | 13.13% |
6 Months | 488.00 | 775.00 | 442.50 | 628.62 | 433,740 | 236.00 | 48.36% |
1 Year | 401.00 | 775.00 | 401.00 | 545.77 | 413,523 | 323.00 | 80.55% |
3 Years | 726.50 | 775.00 | 360.80 | 577.23 | 584,998 | -2.50 | -0.34% |
5 Years | 393.90 | 775.00 | 111.00 | 474.52 | 848,434 | 330.10 | 83.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions