ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PTEC Playtech Plc

724.00
7.00 (0.98%)
Last Updated: 13:00:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Playtech Plc LSE:PTEC London Ordinary Share IM00B7S9G985 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  7.00 0.98% 724.00 724.00 725.00
High Price Low Price Open Price Shares Traded Last Trade
726.00 718.00 722.00 29,862 13:00:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 1.71B 105.1M 0.3398 27.96 2.22B

Playtech (PTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 2024717.00-9.00-1.24%710.00723.00174,558
11 Nov 2024726.007.000.97%723.00731.00179,054
08 Nov 2024719.00-2.00-0.28%713.00735.00337,271
07 Nov 2024721.002.000.28%719.00726.00443,874
06 Nov 2024719.001.000.14%716.00730.00317,292
05 Nov 2024718.00-11.00-1.51%718.00730.00352,200
04 Nov 2024729.000.000.00%727.00732.00174,832
01 Nov 2024729.003.000.41%724.00731.00255,531
31 Oct 2024726.00-4.00-0.55%719.00731.00387,459
30 Oct 2024730.000.000.00%726.00744.00331,316
29 Oct 2024730.000.000.00%723.00750.00227,067
28 Oct 2024730.004.000.55%730.00745.00175,414
25 Oct 2024726.00-4.00-0.55%725.00735.00260,628
24 Oct 2024730.003.000.41%726.00734.00156,673
23 Oct 2024727.00-4.00-0.55%725.00736.00273,611
22 Oct 2024731.001.000.14%719.00731.00220,838
21 Oct 2024730.00-6.00-0.82%721.00740.00251,941
18 Oct 2024736.001.000.14%732.00740.00415,592
17 Oct 2024735.007.000.96%730.00735.00233,899
16 Oct 2024728.003.000.41%728.00736.00300,434
15 Oct 2024725.00-10.00-1.36%719.00737.00400,630
14 Oct 2024735.00-5.00-0.68%722.00737.00402,111
Download more Playtech Plc Historical Data

Playtech Plc (PTEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week728.00735.00710.00720.23290,410-4.00-0.55%
1 Month730.00750.00710.00726.53273,474-6.00-0.82%
3 Months640.00775.00616.00717.38520,44884.0013.13%
6 Months488.00775.00442.50628.62433,740236.0048.36%
1 Year401.00775.00401.00545.77413,523323.0080.55%
3 Years726.50775.00360.80577.23584,998-2.50-0.34%
5 Years393.90775.00111.00474.52848,434330.1083.80%

Your Recent History

Delayed Upgrade Clock