ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,305.44
1.12%
Dow Jones
38,852.27
0.00%
Gold vs US Dollar
2,314.955
-0.46%
Brent Oil
82.745
-0.87%
Bitcoin
63,640.00
0.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Physiomics Plc (PYC) Share Price

PYC Physiomics Plc

1.35
0.05 (3.85%)
Last Updated: 13:14:37
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Physiomics Plc LSE:PYC London Stock Exchange Ordinary Share GB00BDR6W943 ORD 0.4P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.05 3.85 1.35 1.30 1.40 1.35 1.30 1.3 606,532 12:14:37   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Pharmaceutical Preparations 597k -477k -0.0035 -3.71 1.76M
 Type  Size  Price  Time  Units 
  27,500 1.375 12:39:22 GBX
 
Recent News
DateTimeSource
HeadlineMore PYC News
03/05/202414:34ALNCIN BRIEF: Physiomics warns large contracts taken longer than expected
03/05/202407:00LSEG_RNSPhysiomics PLC Trading Update
21/03/202407:00LSEG_NONPhysiomics PLC IMC Presentation on Company Website
18/03/202411:57ALNCIN BRIEF: Physiomics celebrates "substantial" contract with old client
18/03/202407:00LSEG_RNSPhysiomics PLC Contract Award
07/03/202414:24ALNCPhysiomics reports higher interim revenue; loss narrows
07/03/202407:00LSEG_RNSPhysiomics PLC Interim Results
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/05/202407:30PBBPhysiomics - Cancer Treatment tech firm working with Merck + Oxford Uni11,517
17/06/202107:23PBBPHYSIOMICS plc Virtual Tumor platform4,958
28/03/202122:05PBBPhysiomics PYC 2021 DISCUSSION (MODERATED)6
22/12/202011:36PBB3 Years ago today3
29/11/202014:53PBB3 Years ago today1
30/09/201908:08PBBPYC - Podcast1
07/08/201915:36PBBPhysiomics with Charts & News13,717
01/12/201719:18PBBRGP NEXT MULTI BAGGER TODAY 50p5
01/12/201707:35PBBTimbeeerrr back to reality 1
30/04/201416:39PBBOne for Haystack to deramp !2
Data Downloads for PYC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Physiomics Plc
Get quick technical analysis for Physiomics Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Smith & Nephew (SN.), Convatec (CTEC), Aptamer (APTA), Deepverge (DVRG)


Loading Follow Feed...

Latest Physiomics Plc Articles