Share Name Share Symbol Market Type Share ISIN Share Description
Physiomics Plc LSE:PYC London Ordinary Share GB00BDR6W943 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -3.51% 2.75 2.70 2.80 2.85 2.75 2.85 276,625 09:47:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.7 -0.2 -0.1 - 2

Physiomics (PYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20202.75-0.10-3.51%2.752.85276,625
27 Jan 20202.85-0.05-1.72%2.852.901,088,732
24 Jan 20202.90-0.05-1.69%2.802.95950,417
23 Jan 20202.950.051.72%2.853.05650,782
22 Jan 20202.90-0.05-1.69%2.902.95364,032
21 Jan 20202.950.103.51%2.853.051,048,610
20 Jan 20202.850.000.0%2.852.85102,916
17 Jan 20202.85-0.05-1.72%2.853.0568,463
16 Jan 20202.90-0.10-3.33%2.903.05237,427
15 Jan 20203.000.000.0%2.803.05241,590
14 Jan 20203.000.207.14%2.653.00194,241
13 Jan 20202.80-0.20-6.67%2.753.15206,073
10 Jan 20203.00-0.10-3.23%3.003.2579,566
09 Jan 20203.100.051.64%2.853.10127,530
08 Jan 20203.05-0.05-1.61%3.053.25252,580
07 Jan 20203.100.000.0%2.953.10154,152
06 Jan 20203.10-0.20-6.06%3.053.35344,296
03 Jan 20203.30-0.10-2.94%3.303.40307,174
02 Jan 20203.40-0.05-1.45%3.353.45578,616
31 Dec 20193.45-0.05-1.43%3.453.50168,567
30 Dec 20193.500.309.38%3.103.551,457,514
Download more Physiomics Plc Historical Data

Physiomics Plc (PYC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.853.052.752.91820,515-0.10-3.51%
1 Month3.503.502.653.00377,145-0.75-21.43%
3 Months2.853.552.452.91425,756-0.10-3.51%
6 Months3.553.552.452.92364,364-0.80-22.54%
1 Year3.804.402.453.25486,601-1.05-27.63%
3 Years1.52532.000.9257.261,423,6201.2380.33%
5 Years0.10532.000.01850.58281611,370,2722.652,519.05%
Your Recent History
LSE
PYC
Physiomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 05:06:15