Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Physiomics Plc (PYC)
Physiomics Plc (PYC) Historical

PYC Physiomics Plc

0.70

0.00 (0.00%)

Last Updated: 08:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Physiomics Plc	LSE:PYC	London	Ordinary Share	GB00BDR6W943	ORD 0.4P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.65	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.70	0.70	0.00	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	543k	-609k	-0.0030	-2.33	1.42M

Physiomics (PYC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.70	-0.025	-3.45%	0.70	0.725	388,269
10 Dec 2024	0.725	0.035	5.07%	0.69	0.725	1,871,683
09 Dec 2024	0.69	-0.035	-4.83%	0.675	0.725	1,960,810
06 Dec 2024	0.725	-0.01	-1.36%	0.725	0.735	3,036,658
05 Dec 2024	0.735	0.085	13.08%	0.65	0.735	20,098,492
04 Dec 2024	0.65	-0.025	-3.70%	0.625	0.675	2,142,473
03 Dec 2024	0.675	0.00	0.00%	0.675	0.675	251,407
02 Dec 2024	0.675	0.00	0.00%	0.675	0.675	666,419
29 Nov 2024	0.675	0.00	0.00%	0.675	0.675	371,662
28 Nov 2024	0.675	0.00	0.00%	0.675	0.675	401,357
27 Nov 2024	0.675	0.00	0.00%	0.675	0.675	805,714
26 Nov 2024	0.675	0.00	0.00%	0.675	0.675	62,000
25 Nov 2024	0.675	0.00	0.00%	0.675	0.675	2
22 Nov 2024	0.675	0.00	0.00%	0.675	0.675	50,000
21 Nov 2024	0.675	-0.025	-3.57%	0.675	0.675	174,292
20 Nov 2024	0.70	0.00	0.00%	0.70	0.725	799,674
19 Nov 2024	0.70	0.025	3.70%	0.675	0.70	1,236,088
18 Nov 2024	0.675	-0.025	-3.57%	0.675	0.70	1,284,826
15 Nov 2024	0.70	0.025	3.70%	0.675	0.70	880,465
14 Nov 2024	0.675	-0.025	-3.57%	0.675	0.70	150,000
13 Nov 2024	0.70	0.00	0.00%	0.70	0.70	305,904
12 Nov 2024	0.70	0.00	0.00%	0.70	0.70	145,846

Download more Physiomics Plc Historical Data

Physiomics Plc (PYC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.675	0.735	0.65	0.729483	5,471,182	0.025	3.70%
1 Month	0.70	0.735	0.625	0.716215	1,831,615	0.00	0.00%
3 Months	0.675	0.735	0.625	0.687405	1,542,982	0.025	3.70%
6 Months	1.35	1.45	0.625	0.72536	2,402,119	-0.65	-48.15%
1 Year	1.75	2.05	0.625	0.868943	1,515,063	-1.05	-60.00%
3 Years	6.25	6.85	0.625	1.79	1,257,984	-5.55	-88.80%
5 Years	2.55	17.10	0.625	4.13	1,473,319	-1.85	-72.55%

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions