31/03/2015 22:00:29 Cookie Policy Free Membership Login

Physiomics Share Price - PYC

Company NameStock SymbolMarketTypeStock ISINStock Description
Physiomics Plc LSE:PYC London Ordinary Share GB00B04QT956 ORD 0.04P
  Price Change Price Change % Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 -8.33% 0.06 0.05 0.06 0.06 0.06 0.06 14,864,193 15:48:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) RN NRN
Health Care Equipment & Services 0.3 -0.5 -0.0 - 1.36

Physiomics News, Charts, Forums & Trades

Physiomics Takeover Rumours

Physiomics Stock Charts

1 Year Physiomics Chart

1 Year Physiomics Chart

1 Month Physiomics Chart

1 Month Physiomics Chart

Intraday Physiomics Chart

Intraday Physiomics Chart

Physiomics Forums and Chat

Date Time Title Posts
30/3/201513:06PHYSIOMICS plc Virtual Tumor platform1,416
30/4/201416:39One for Haystack to deramp !1
20/12/201310:09Physiomics with Charts & News13,595
04/12/201319:04PHYSIOMICS WHAT A JOKE 00.15p GET OUT13
21/7/201009:54Physiomics in the blue again!16
13/7/201010:20Physiomics Plc take a view38
20/6/200610:00Physiomics - significant long term potential149

Add a New Thread

Physiomics Most Recent Trade

Trade Type Trade Size Trade Price Trade Date Trade Time Currency
O 200,000 0.06 31 Mar 2015 16:25:30 GBX

Share Discussions

Posted Poster Post
yesterday 13:06timstonvasey geymar 29 Mar'15 - 15:40 - 1410 of 1415 0 0 (Filtered) read more...
Sun 21:00mike111dgeymar profile created 29/3, yet another Stig avatar that you would be best served ignoring. read more...
Sun 16:23dogsbodyIf you do not have any interest in PYC why do you post. It cannot be to warn me of the errors of my ways... or to protect my finances. read more...
26 Mar 2015knocknockAnd one or two at .40, No doubt some were calling the bottom then. Take some solace in the fact Dr Harpic won't probably live to see his recent thievery bear fruit. read more...

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150331 22:00