We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Group Holdings Plc | LSE:PHNX | London | Ordinary Share | GB00BGXQNP29 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.81% | 489.80 | 492.20 | 492.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 497.20 | 491.60 | 494.80 | 2,111,299 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 22.81B | -116M | -0.1159 | -42.48 | 4.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 489.80 | -4.00 | -0.81% | 489.80 | 497.20 | 2,111,299 |
| 29 Apr 2024 | 493.80 | 8.80 | 1.81% | 485.80 | 496.20 | 2,022,980 |
| 26 Apr 2024 | 485.00 | 3.20 | 0.66% | 484.20 | 488.60 | 2,064,358 |
| 25 Apr 2024 | 481.80 | -3.40 | -0.70% | 479.80 | 489.40 | 2,598,454 |
| 24 Apr 2024 | 485.20 | -6.80 | -1.38% | 482.80 | 495.20 | 2,689,695 |
| 23 Apr 2024 | 492.00 | 4.60 | 0.94% | 487.60 | 493.60 | 3,160,738 |
| 22 Apr 2024 | 487.40 | 6.20 | 1.29% | 483.40 | 491.40 | 2,769,014 |
| 19 Apr 2024 | 481.20 | 1.80 | 0.38% | 475.00 | 481.20 | 2,927,372 |
| 18 Apr 2024 | 479.40 | 3.40 | 0.71% | 478.40 | 485.60 | 6,799,610 |
| 17 Apr 2024 | 476.00 | -8.80 | -1.82% | 476.00 | 486.60 | 4,899,067 |
| 16 Apr 2024 | 484.80 | -23.70 | -4.66% | 480.00 | 496.40 | 5,915,132 |
| 15 Apr 2024 | 508.50 | 5.00 | 0.99% | 503.00 | 514.00 | 2,419,019 |
| 12 Apr 2024 | 503.50 | -7.50 | -1.47% | 502.50 | 517.50 | 4,019,837 |
| 11 Apr 2024 | 511.00 | -31.50 | -5.81% | 504.50 | 523.00 | 7,764,230 |
| 10 Apr 2024 | 542.50 | -10.00 | -1.81% | 540.50 | 557.50 | 7,174,951 |
| 09 Apr 2024 | 552.50 | -3.00 | -0.54% | 550.50 | 559.00 | 3,958,716 |
| 08 Apr 2024 | 555.50 | 8.00 | 1.46% | 547.50 | 557.50 | 4,766,288 |
| 05 Apr 2024 | 547.50 | -5.00 | -0.90% | 543.50 | 550.00 | 3,287,895 |
| 04 Apr 2024 | 552.50 | 4.50 | 0.82% | 548.00 | 557.00 | 3,795,668 |
| 03 Apr 2024 | 548.00 | -1.00 | -0.18% | 545.00 | 552.50 | 3,207,973 |
| 02 Apr 2024 | 549.00 | -3.60 | -0.65% | 549.00 | 560.50 | 5,495,623 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.40 | 497.20 | 479.80 | 487.56 | 2,507,245 | -0.60 | -0.12% |
| 1 Month | 551.50 | 560.50 | 475.00 | 513.25 | 4,086,831 | -61.70 | -11.19% |
| 3 Months | 501.00 | 560.50 | 475.00 | 510.49 | 3,326,152 | -11.20 | -2.24% |
| 6 Months | 449.20 | 560.50 | 447.40 | 504.52 | 2,996,836 | 40.60 | 9.04% |
| 1 Year | 588.60 | 600.60 | 436.40 | 512.55 | 2,758,821 | -98.80 | -16.79% |
| 3 Years | 715.40 | 753.80 | 436.40 | 586.86 | 2,645,817 | -225.60 | -31.53% |
| 5 Years | 720.00 | 824.40 | 436.40 | 617.11 | 2,246,971 | -230.20 | -31.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
