We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Group Holdings Plc | LSE:PHNX | London | Ordinary Share | GB00BGXQNP29 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.19% | 516.50 | 517.50 | 518.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 520.00 | 513.50 | 514.50 | 3,348,410 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 22.81B | -116M | -0.1158 | -44.47 | 5.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 515.50 | 1.50 | 0.29% | 511.00 | 519.50 | 2,103,871 |
| 29 Nov 2024 | 514.00 | -2.50 | -0.48% | 512.50 | 517.00 | 2,332,554 |
| 28 Nov 2024 | 516.50 | 4.00 | 0.78% | 513.50 | 517.50 | 908,388 |
| 27 Nov 2024 | 512.50 | 3.00 | 0.59% | 508.50 | 516.00 | 1,556,897 |
| 26 Nov 2024 | 509.50 | -4.00 | -0.78% | 508.00 | 513.50 | 1,424,621 |
| 25 Nov 2024 | 513.50 | 6.50 | 1.28% | 506.00 | 514.50 | 4,111,358 |
| 22 Nov 2024 | 507.00 | 1.50 | 0.30% | 507.00 | 511.00 | 1,637,639 |
| 21 Nov 2024 | 505.50 | 7.10 | 1.42% | 498.40 | 507.00 | 1,993,257 |
| 20 Nov 2024 | 498.40 | -5.60 | -1.11% | 498.20 | 505.00 | 1,208,174 |
| 19 Nov 2024 | 504.00 | 0.50 | 0.10% | 497.80 | 508.00 | 1,847,114 |
| 18 Nov 2024 | 503.50 | 2.00 | 0.40% | 499.40 | 506.00 | 1,354,062 |
| 15 Nov 2024 | 501.50 | 6.70 | 1.35% | 493.60 | 503.50 | 1,765,742 |
| 14 Nov 2024 | 494.80 | 6.80 | 1.39% | 485.80 | 494.80 | 3,941,156 |
| 13 Nov 2024 | 488.00 | 0.40 | 0.08% | 482.00 | 489.80 | 3,646,950 |
| 12 Nov 2024 | 487.60 | -4.40 | -0.89% | 485.00 | 490.00 | 4,994,013 |
| 11 Nov 2024 | 492.00 | 1.60 | 0.33% | 491.80 | 496.40 | 1,570,871 |
| 08 Nov 2024 | 490.40 | -0.60 | -0.12% | 487.80 | 493.20 | 1,662,883 |
| 07 Nov 2024 | 491.00 | 2.40 | 0.49% | 488.00 | 495.20 | 2,366,036 |
| 06 Nov 2024 | 488.60 | -7.20 | -1.45% | 486.40 | 500.50 | 3,642,898 |
| 05 Nov 2024 | 495.80 | -4.20 | -0.84% | 495.20 | 501.00 | 1,779,333 |
| 04 Nov 2024 | 500.00 | -1.00 | -0.20% | 499.00 | 504.50 | 2,351,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 511.50 | 520.00 | 508.00 | 513.60 | 1,665,266 | 5.00 | 0.98% |
| 1 Month | 500.00 | 520.00 | 482.00 | 499.54 | 2,292,391 | 16.50 | 3.30% |
| 3 Months | 566.50 | 580.50 | 482.00 | 523.49 | 2,662,053 | -50.00 | -8.83% |
| 6 Months | 503.50 | 580.50 | 477.20 | 524.06 | 2,612,683 | 13.00 | 2.58% |
| 1 Year | 469.80 | 580.50 | 468.40 | 516.54 | 2,943,186 | 46.70 | 9.94% |
| 3 Years | 646.00 | 704.40 | 436.40 | 560.71 | 2,813,686 | -129.50 | -20.05% |
| 5 Years | 736.70 | 824.40 | 436.40 | 599.16 | 2,447,729 | -220.20 | -29.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
