Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group Holdings Plc LSE:PHNX London Ordinary Share GB00BGXQNP29 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.40 0.78% 694.40 696.20 696.80 703.00 685.60 686.60 1,651,219 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 4,182.0 351.0 8.7 79.8 6,937

Phoenix (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020694.405.400.78%685.60703.001,566,987
22 Oct 2020689.005.400.79%675.80690.201,004,113
21 Oct 2020683.60-10.40-1.5%683.20698.801,006,726
20 Oct 2020694.00-5.00-0.72%689.60697.201,233,942
19 Oct 2020699.00-0.60-0.09%691.60704.60828,148
16 Oct 2020699.605.800.84%694.20707.201,394,599
15 Oct 2020693.80-5.40-0.77%685.60695.601,445,699
14 Oct 2020699.20-5.20-0.74%699.20710.401,187,826
13 Oct 2020704.40-8.80-1.23%698.80712.203,291,285
12 Oct 2020713.208.201.16%704.40716.60942,024
09 Oct 2020705.005.000.71%695.40706.201,615,222
08 Oct 2020700.00-0.40-0.06%700.00709.201,635,132
07 Oct 2020700.40-10.60-1.49%700.40717.804,581,121
06 Oct 2020711.00-3.40-0.48%707.60716.001,512,374
05 Oct 2020714.4014.602.09%700.00716.001,319,094
02 Oct 2020699.805.600.81%686.80701.402,171,135
01 Oct 2020694.206.000.87%689.20699.002,235,389
30 Sep 2020688.205.800.85%679.60692.602,130,217
29 Sep 2020682.40-11.00-1.59%677.80696.401,396,751
28 Sep 2020693.4019.602.91%680.40698.001,382,727
25 Sep 2020673.80-0.20-0.03%667.60686.201,990,575
Download more Phoenix Group Holdings Plc Historical Data

Phoenix Group Holdings Plc (PHNX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week707.20707.20675.80693.351,093,506-12.80-1.81%
1 Month686.20717.80667.60697.141,715,2058.201.19%
3 Months666.00733.20649.20696.081,662,50828.404.26%
6 Months562.60733.20545.20663.401,491,850131.8023.43%
1 Year717.90806.00459.05668.401,601,528-23.50-3.27%
3 Years761.50820.00459.05680.531,383,784-67.10-8.81%
5 Years841.00952.00459.05709.461,125,107-146.60-17.43%
ADVFN Advertorial
Your Recent History
LSE
PHNX
Phoenix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 00:13:36