Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group Holdings Plc LSE:PHNX London Ordinary Share GB00BGXQNP29 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 0.12% 687.80 687.40 688.00 688.60 679.60 685.20 1,088,716 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 4,704.0 1,270.0 91.8 7.5 6,873

Phoenix (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021687.002.800.41%681.00690.601,145,643
22 Jul 2021684.201.000.15%682.20689.201,544,189
21 Jul 2021683.2018.802.83%664.40683.202,840,072
20 Jul 2021664.403.800.58%655.80669.204,784,582
19 Jul 2021660.60-18.80-2.77%656.20674.802,703,312
16 Jul 2021679.40-3.20-0.47%674.80689.601,617,603
15 Jul 2021682.60-3.80-0.55%680.60688.601,089,153
14 Jul 2021686.40-4.80-0.69%684.00691.801,654,571
13 Jul 2021691.20-2.20-0.32%689.60700.001,488,978
12 Jul 2021693.404.000.58%683.00693.601,747,183
09 Jul 2021689.4012.001.77%679.00689.401,210,039
08 Jul 2021677.40-14.20-2.05%674.20689.801,858,836
07 Jul 2021691.609.401.38%683.40691.601,836,101
06 Jul 2021682.20-5.00-0.73%677.00687.203,425,498
05 Jul 2021687.2010.001.48%674.80687.202,328,259
02 Jul 2021677.200.200.03%675.40687.002,583,052
01 Jul 2021677.000.600.09%668.20683.202,208,222
30 Jun 2021676.402.600.39%665.80676.803,225,320
29 Jun 2021673.802.600.39%671.20680.602,079,349
28 Jun 2021671.20-1.20-0.18%669.40684.407,925,637
25 Jun 2021672.406.600.99%664.40674.809,960,584
Download more Phoenix Group Holdings Plc Historical Data

Phoenix Group Holdings Plc (PHNX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week674.80690.60655.80672.052,603,56013.001.93%
1 Month670.40700.00655.80677.832,464,78017.402.6%
3 Months712.20753.80655.80697.512,274,820-24.40-3.43%
6 Months694.00763.20655.80707.071,803,944-6.20-0.89%
1 Year667.00824.40649.20710.752,043,71520.803.12%
3 Years677.00824.40459.05680.761,684,39310.801.6%
5 Years781.00900.50459.05703.031,380,902-93.20-11.93%
ADVFN Advertorial
Your Recent History
LSE
PHNX
Phoenix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 23:35:16