We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Phoenix Group Holdings Plc | LSE:PHNX | London | Ordinary Share | GB00BGXQNP29 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.80 | 0.38% | 481.20 | 479.00 | 479.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
479.40 | 475.00 | 477.00 | 3,040,916 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Life Insurance | 22.81B | -116M | -0.1159 | -41.36 | 4.8B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 481.20 | 1.80 | 0.38% | 475.00 | 481.20 | 2,927,372 |
18 Apr 2024 | 479.40 | 3.40 | 0.71% | 478.40 | 485.60 | 6,799,610 |
17 Apr 2024 | 476.00 | -8.80 | -1.82% | 476.00 | 486.60 | 4,899,067 |
16 Apr 2024 | 484.80 | -23.70 | -4.66% | 480.00 | 496.40 | 5,915,132 |
15 Apr 2024 | 508.50 | 5.00 | 0.99% | 503.00 | 514.00 | 2,419,019 |
12 Apr 2024 | 503.50 | -7.50 | -1.47% | 502.50 | 517.50 | 4,019,837 |
11 Apr 2024 | 511.00 | -31.50 | -5.81% | 504.50 | 523.00 | 7,764,230 |
10 Apr 2024 | 542.50 | -10.00 | -1.81% | 540.50 | 557.50 | 7,174,951 |
09 Apr 2024 | 552.50 | -3.00 | -0.54% | 550.50 | 559.00 | 3,958,716 |
08 Apr 2024 | 555.50 | 8.00 | 1.46% | 547.50 | 557.50 | 4,766,288 |
05 Apr 2024 | 547.50 | -5.00 | -0.90% | 543.50 | 550.00 | 3,287,895 |
04 Apr 2024 | 552.50 | 4.50 | 0.82% | 548.00 | 557.00 | 3,795,668 |
03 Apr 2024 | 548.00 | -1.00 | -0.18% | 545.00 | 552.50 | 3,207,973 |
02 Apr 2024 | 549.00 | -3.60 | -0.65% | 549.00 | 560.50 | 5,495,623 |
28 Mar 2024 | 552.60 | 10.40 | 1.92% | 541.20 | 552.60 | 5,808,980 |
27 Mar 2024 | 542.20 | 4.20 | 0.78% | 534.80 | 544.40 | 5,432,875 |
26 Mar 2024 | 538.00 | 10.60 | 2.01% | 524.00 | 538.00 | 5,165,949 |
25 Mar 2024 | 527.40 | -1.80 | -0.34% | 521.00 | 534.80 | 3,043,216 |
22 Mar 2024 | 529.20 | 41.00 | 8.40% | 508.00 | 540.80 | 8,596,961 |
21 Mar 2024 | 488.20 | 2.30 | 0.47% | 484.40 | 492.90 | 2,542,121 |
20 Mar 2024 | 485.90 | 1.70 | 0.35% | 479.40 | 486.50 | 2,389,655 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 516.00 | 517.50 | 475.00 | 486.99 | 4,810,533 | -34.80 | -6.74% |
1 Month | 510.00 | 560.50 | 475.00 | 526.15 | 5,086,222 | -28.80 | -5.65% |
3 Months | 508.00 | 560.50 | 475.00 | 512.54 | 3,446,109 | -26.80 | -5.28% |
6 Months | 461.00 | 560.50 | 436.40 | 503.05 | 2,972,607 | 20.20 | 4.38% |
1 Year | 571.00 | 600.60 | 436.40 | 515.37 | 2,764,351 | -89.80 | -15.73% |
3 Years | 758.20 | 763.20 | 436.40 | 588.59 | 2,630,516 | -277.00 | -36.53% |
5 Years | 712.90 | 824.40 | 436.40 | 618.10 | 2,239,733 | -231.70 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions