PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Group Holdings Plc | LSE:PHNX | London | Ordinary Share | GB00BGXQNP29 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.78% | 694.40 | 696.20 | 696.80 | 703.00 | 685.60 | 686.60 | 1,651,219 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 4,182.0 | 351.0 | 8.7 | 79.8 | 6,937 |
Phoenix (PHNX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 694.40 | 5.40 | 0.78% | 685.60 | 703.00 | 1,566,987 |
| 22 Oct 2020 | 689.00 | 5.40 | 0.79% | 675.80 | 690.20 | 1,004,113 |
| 21 Oct 2020 | 683.60 | -10.40 | -1.5% | 683.20 | 698.80 | 1,006,726 |
| 20 Oct 2020 | 694.00 | -5.00 | -0.72% | 689.60 | 697.20 | 1,233,942 |
| 19 Oct 2020 | 699.00 | -0.60 | -0.09% | 691.60 | 704.60 | 828,148 |
| 16 Oct 2020 | 699.60 | 5.80 | 0.84% | 694.20 | 707.20 | 1,394,599 |
| 15 Oct 2020 | 693.80 | -5.40 | -0.77% | 685.60 | 695.60 | 1,445,699 |
| 14 Oct 2020 | 699.20 | -5.20 | -0.74% | 699.20 | 710.40 | 1,187,826 |
| 13 Oct 2020 | 704.40 | -8.80 | -1.23% | 698.80 | 712.20 | 3,291,285 |
| 12 Oct 2020 | 713.20 | 8.20 | 1.16% | 704.40 | 716.60 | 942,024 |
| 09 Oct 2020 | 705.00 | 5.00 | 0.71% | 695.40 | 706.20 | 1,615,222 |
| 08 Oct 2020 | 700.00 | -0.40 | -0.06% | 700.00 | 709.20 | 1,635,132 |
| 07 Oct 2020 | 700.40 | -10.60 | -1.49% | 700.40 | 717.80 | 4,581,121 |
| 06 Oct 2020 | 711.00 | -3.40 | -0.48% | 707.60 | 716.00 | 1,512,374 |
| 05 Oct 2020 | 714.40 | 14.60 | 2.09% | 700.00 | 716.00 | 1,319,094 |
| 02 Oct 2020 | 699.80 | 5.60 | 0.81% | 686.80 | 701.40 | 2,171,135 |
| 01 Oct 2020 | 694.20 | 6.00 | 0.87% | 689.20 | 699.00 | 2,235,389 |
| 30 Sep 2020 | 688.20 | 5.80 | 0.85% | 679.60 | 692.60 | 2,130,217 |
| 29 Sep 2020 | 682.40 | -11.00 | -1.59% | 677.80 | 696.40 | 1,396,751 |
| 28 Sep 2020 | 693.40 | 19.60 | 2.91% | 680.40 | 698.00 | 1,382,727 |
| 25 Sep 2020 | 673.80 | -0.20 | -0.03% | 667.60 | 686.20 | 1,990,575 |
Phoenix Group Holdings Plc (PHNX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 707.20 | 707.20 | 675.80 | 693.35 | 1,093,506 | -12.80 | -1.81% |
| 1 Month | 686.20 | 717.80 | 667.60 | 697.14 | 1,715,205 | 8.20 | 1.19% |
| 3 Months | 666.00 | 733.20 | 649.20 | 696.08 | 1,662,508 | 28.40 | 4.26% |
| 6 Months | 562.60 | 733.20 | 545.20 | 663.40 | 1,491,850 | 131.80 | 23.43% |
| 1 Year | 717.90 | 806.00 | 459.05 | 668.40 | 1,601,528 | -23.50 | -3.27% |
| 3 Years | 761.50 | 820.00 | 459.05 | 680.53 | 1,383,784 | -67.10 | -8.81% |
| 5 Years | 841.00 | 952.00 | 459.05 | 709.46 | 1,125,107 | -146.60 | -17.43% |
