PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Group Holdings Plc | LSE:PHNX | London | Ordinary Share | GB00BGXQNP29 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.12% | 687.80 | 687.40 | 688.00 | 688.60 | 679.60 | 685.20 | 1,088,716 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 4,704.0 | 1,270.0 | 91.8 | 7.5 | 6,873 |
Phoenix (PHNX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 687.00 | 2.80 | 0.41% | 681.00 | 690.60 | 1,145,643 |
| 22 Jul 2021 | 684.20 | 1.00 | 0.15% | 682.20 | 689.20 | 1,544,189 |
| 21 Jul 2021 | 683.20 | 18.80 | 2.83% | 664.40 | 683.20 | 2,840,072 |
| 20 Jul 2021 | 664.40 | 3.80 | 0.58% | 655.80 | 669.20 | 4,784,582 |
| 19 Jul 2021 | 660.60 | -18.80 | -2.77% | 656.20 | 674.80 | 2,703,312 |
| 16 Jul 2021 | 679.40 | -3.20 | -0.47% | 674.80 | 689.60 | 1,617,603 |
| 15 Jul 2021 | 682.60 | -3.80 | -0.55% | 680.60 | 688.60 | 1,089,153 |
| 14 Jul 2021 | 686.40 | -4.80 | -0.69% | 684.00 | 691.80 | 1,654,571 |
| 13 Jul 2021 | 691.20 | -2.20 | -0.32% | 689.60 | 700.00 | 1,488,978 |
| 12 Jul 2021 | 693.40 | 4.00 | 0.58% | 683.00 | 693.60 | 1,747,183 |
| 09 Jul 2021 | 689.40 | 12.00 | 1.77% | 679.00 | 689.40 | 1,210,039 |
| 08 Jul 2021 | 677.40 | -14.20 | -2.05% | 674.20 | 689.80 | 1,858,836 |
| 07 Jul 2021 | 691.60 | 9.40 | 1.38% | 683.40 | 691.60 | 1,836,101 |
| 06 Jul 2021 | 682.20 | -5.00 | -0.73% | 677.00 | 687.20 | 3,425,498 |
| 05 Jul 2021 | 687.20 | 10.00 | 1.48% | 674.80 | 687.20 | 2,328,259 |
| 02 Jul 2021 | 677.20 | 0.20 | 0.03% | 675.40 | 687.00 | 2,583,052 |
| 01 Jul 2021 | 677.00 | 0.60 | 0.09% | 668.20 | 683.20 | 2,208,222 |
| 30 Jun 2021 | 676.40 | 2.60 | 0.39% | 665.80 | 676.80 | 3,225,320 |
| 29 Jun 2021 | 673.80 | 2.60 | 0.39% | 671.20 | 680.60 | 2,079,349 |
| 28 Jun 2021 | 671.20 | -1.20 | -0.18% | 669.40 | 684.40 | 7,925,637 |
| 25 Jun 2021 | 672.40 | 6.60 | 0.99% | 664.40 | 674.80 | 9,960,584 |
Phoenix Group Holdings Plc (PHNX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 674.80 | 690.60 | 655.80 | 672.05 | 2,603,560 | 13.00 | 1.93% |
| 1 Month | 670.40 | 700.00 | 655.80 | 677.83 | 2,464,780 | 17.40 | 2.6% |
| 3 Months | 712.20 | 753.80 | 655.80 | 697.51 | 2,274,820 | -24.40 | -3.43% |
| 6 Months | 694.00 | 763.20 | 655.80 | 707.07 | 1,803,944 | -6.20 | -0.89% |
| 1 Year | 667.00 | 824.40 | 649.20 | 710.75 | 2,043,715 | 20.80 | 3.12% |
| 3 Years | 677.00 | 824.40 | 459.05 | 680.76 | 1,684,393 | 10.80 | 1.6% |
| 5 Years | 781.00 | 900.50 | 459.05 | 703.03 | 1,380,902 | -93.20 | -11.93% |
