We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Group Holdings Plc | LSE:PHNX | London | Ordinary Share | GB00BGXQNP29 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.08% | 657.50 | 664.50 | 665.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 668.00 | 658.50 | 663.00 | 8,631,636 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 20.52B | -1.09B | -1.0865 | -6.13 | 6.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 658.00 | -3.50 | -0.53% | 655.50 | 662.00 | 1,583,239 |
| 18 Jun 2025 | 661.50 | 8.50 | 1.30% | 655.00 | 663.50 | 2,556,459 |
| 17 Jun 2025 | 653.00 | -3.00 | -0.46% | 650.00 | 654.50 | 2,470,372 |
| 16 Jun 2025 | 656.00 | 4.00 | 0.61% | 650.50 | 659.00 | 1,477,936 |
| 13 Jun 2025 | 652.00 | -2.00 | -0.31% | 646.00 | 654.50 | 2,063,000 |
| 12 Jun 2025 | 654.00 | -3.50 | -0.53% | 652.00 | 656.50 | 1,408,722 |
| 11 Jun 2025 | 657.50 | 4.00 | 0.61% | 653.00 | 659.50 | 3,354,612 |
| 10 Jun 2025 | 653.50 | 1.00 | 0.15% | 650.00 | 656.50 | 1,886,560 |
| 09 Jun 2025 | 652.50 | 2.50 | 0.38% | 649.00 | 653.00 | 1,940,711 |
| 06 Jun 2025 | 650.00 | 6.50 | 1.01% | 646.00 | 656.50 | 2,732,902 |
| 05 Jun 2025 | 643.50 | 1.00 | 0.16% | 639.50 | 645.50 | 3,291,119 |
| 04 Jun 2025 | 642.50 | -3.00 | -0.46% | 639.50 | 647.50 | 2,097,003 |
| 03 Jun 2025 | 645.50 | 1.00 | 0.16% | 642.00 | 649.00 | 2,923,772 |
| 02 Jun 2025 | 644.50 | 10.50 | 1.66% | 633.00 | 646.00 | 1,944,066 |
| 30 May 2025 | 634.00 | 0.00 | 0.00% | 632.50 | 640.50 | 6,884,381 |
| 29 May 2025 | 634.00 | -8.50 | -1.32% | 620.00 | 639.00 | 3,130,037 |
| 28 May 2025 | 642.50 | 2.50 | 0.39% | 639.00 | 644.50 | 1,700,939 |
| 27 May 2025 | 640.00 | 7.00 | 1.11% | 634.00 | 643.00 | 2,769,096 |
| 23 May 2025 | 633.00 | 5.50 | 0.88% | 621.50 | 635.00 | 4,127,228 |
| 22 May 2025 | 627.50 | -11.00 | -1.72% | 625.00 | 637.00 | 3,609,396 |
| 21 May 2025 | 638.50 | 17.00 | 2.74% | 627.50 | 642.00 | 4,518,800 |
| 20 May 2025 | 621.50 | 4.00 | 0.65% | 617.00 | 622.50 | 1,967,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 649.50 | 668.00 | 646.00 | 656.15 | 2,030,201 | 8.00 | 1.23% |
| 1 Month | 628.00 | 668.00 | 620.00 | 645.49 | 2,649,587 | 29.50 | 4.70% |
| 3 Months | 576.00 | 668.00 | 486.80 | 589.72 | 3,393,845 | 81.50 | 14.15% |
| 6 Months | 500.00 | 668.00 | 476.00 | 559.40 | 3,175,641 | 157.50 | 31.50% |
| 1 Year | 486.60 | 668.00 | 476.00 | 545.34 | 2,807,909 | 170.90 | 35.12% |
| 3 Years | 612.20 | 690.40 | 436.40 | 544.84 | 2,804,887 | 45.30 | 7.40% |
| 5 Years | 649.20 | 824.40 | 436.40 | 589.90 | 2,589,958 | 8.30 | 1.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
