We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Group Holdings Plc | LSE:PHNX | London | Ordinary Share | GB00BGXQNP29 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.65% | 538.00 | 538.50 | 539.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 540.50 | 532.50 | 533.00 | 1,167,597 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 22.81B | -116M | -0.1158 | -46.55 | 5.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 538.00 | 3.50 | 0.65% | 532.50 | 540.50 | 1,167,597 |
| 25 Jul 2024 | 534.50 | 1.50 | 0.28% | 525.00 | 534.50 | 1,507,974 |
| 24 Jul 2024 | 533.00 | 0.50 | 0.09% | 529.50 | 535.00 | 1,675,940 |
| 23 Jul 2024 | 532.50 | -5.50 | -1.02% | 531.00 | 539.00 | 1,385,745 |
| 22 Jul 2024 | 538.00 | 3.50 | 0.65% | 533.50 | 543.50 | 1,229,006 |
| 19 Jul 2024 | 534.50 | -7.00 | -1.29% | 532.50 | 541.00 | 1,297,194 |
| 18 Jul 2024 | 541.50 | 5.00 | 0.93% | 537.50 | 542.00 | 1,436,055 |
| 17 Jul 2024 | 536.50 | 0.50 | 0.09% | 532.50 | 541.00 | 1,694,960 |
| 16 Jul 2024 | 536.00 | 0.00 | 0.00% | 532.50 | 539.50 | 1,403,794 |
| 15 Jul 2024 | 536.00 | -5.50 | -1.02% | 535.50 | 542.50 | 1,332,020 |
| 12 Jul 2024 | 541.50 | -4.50 | -0.82% | 540.50 | 549.00 | 1,624,854 |
| 11 Jul 2024 | 546.00 | 3.50 | 0.65% | 539.00 | 548.50 | 1,571,008 |
| 10 Jul 2024 | 542.50 | 7.50 | 1.40% | 537.50 | 544.50 | 1,700,026 |
| 09 Jul 2024 | 535.00 | -6.00 | -1.11% | 535.00 | 542.00 | 1,966,104 |
| 08 Jul 2024 | 541.00 | 2.00 | 0.37% | 537.50 | 547.00 | 1,902,748 |
| 05 Jul 2024 | 539.00 | 0.00 | 0.00% | 537.00 | 543.00 | 1,442,144 |
| 04 Jul 2024 | 539.00 | 3.00 | 0.56% | 537.50 | 543.00 | 1,766,418 |
| 03 Jul 2024 | 536.00 | 10.00 | 1.90% | 528.00 | 536.50 | 3,707,881 |
| 02 Jul 2024 | 526.00 | -6.50 | -1.22% | 521.50 | 528.50 | 4,170,429 |
| 01 Jul 2024 | 532.50 | 11.00 | 2.11% | 526.00 | 536.50 | 3,453,524 |
| 28 Jun 2024 | 521.50 | 1.50 | 0.29% | 521.50 | 528.50 | 2,005,430 |
| 27 Jun 2024 | 520.00 | 1.50 | 0.29% | 519.50 | 524.00 | 2,512,832 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 541.00 | 543.50 | 525.00 | 534.36 | 1,419,172 | -3.00 | -0.55% |
| 1 Month | 522.00 | 549.00 | 521.50 | 535.14 | 1,913,663 | 16.00 | 3.07% |
| 3 Months | 490.00 | 549.00 | 477.20 | 511.11 | 3,611,302 | 48.00 | 9.80% |
| 6 Months | 508.00 | 560.50 | 475.00 | 510.33 | 3,454,090 | 30.00 | 5.91% |
| 1 Year | 560.80 | 563.60 | 436.40 | 505.51 | 3,092,549 | -22.80 | -4.07% |
| 3 Years | 685.20 | 704.40 | 436.40 | 571.62 | 2,751,455 | -147.20 | -21.48% |
| 5 Years | 714.10 | 824.40 | 436.40 | 607.51 | 2,360,444 | -176.10 | -24.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
