We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Group Holdings Plc | LSE:PHNX | London | Ordinary Share | GB00BGXQNP29 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -0.89% | 501.50 | 501.00 | 501.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 505.50 | 500.50 | 505.00 | 583,461 | 13:28:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 22.81B | -116M | -0.1156 | -43.47 | 5.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 506.00 | 6.00 | 1.20% | 500.50 | 508.00 | 1,739,219 |
| 16 Jan 2025 | 500.00 | 1.80 | 0.36% | 493.80 | 500.50 | 2,087,850 |
| 15 Jan 2025 | 498.20 | 17.60 | 3.66% | 483.80 | 498.20 | 2,244,436 |
| 14 Jan 2025 | 480.60 | -0.40 | -0.08% | 479.00 | 483.80 | 2,105,975 |
| 13 Jan 2025 | 481.00 | 1.60 | 0.33% | 476.00 | 483.80 | 2,042,713 |
| 10 Jan 2025 | 479.40 | -10.20 | -2.08% | 479.20 | 490.00 | 2,380,307 |
| 09 Jan 2025 | 489.60 | -1.40 | -0.29% | 480.00 | 490.80 | 3,016,731 |
| 08 Jan 2025 | 491.00 | -17.50 | -3.44% | 488.40 | 509.50 | 2,900,201 |
| 07 Jan 2025 | 508.50 | -8.50 | -1.64% | 505.50 | 514.00 | 1,388,044 |
| 06 Jan 2025 | 517.00 | 6.50 | 1.27% | 511.00 | 517.00 | 1,838,780 |
| 03 Jan 2025 | 510.50 | -0.50 | -0.10% | 508.00 | 512.50 | 3,206,988 |
| 02 Jan 2025 | 511.00 | 1.00 | 0.20% | 506.50 | 512.00 | 1,228,937 |
| 31 Dec 2024 | 510.00 | 9.00 | 1.80% | 501.00 | 510.00 | 514,192 |
| 30 Dec 2024 | 501.00 | -2.00 | -0.40% | 499.20 | 504.50 | 608,300 |
| 27 Dec 2024 | 503.00 | 1.00 | 0.20% | 500.50 | 503.50 | 881,623 |
| 24 Dec 2024 | 502.00 | 0.50 | 0.10% | 502.00 | 505.00 | 436,462 |
| 23 Dec 2024 | 501.50 | 1.00 | 0.20% | 497.20 | 502.50 | 1,071,135 |
| 20 Dec 2024 | 500.50 | -0.50 | -0.10% | 493.40 | 502.00 | 3,434,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.60 | 508.00 | 476.00 | 492.83 | 2,044,039 | 24.90 | 5.22% |
| 1 Month | 498.40 | 517.00 | 476.00 | 497.35 | 1,746,582 | 3.10 | 0.62% |
| 3 Months | 508.50 | 528.00 | 476.00 | 502.49 | 2,147,040 | -7.00 | -1.38% |
| 6 Months | 533.50 | 580.50 | 476.00 | 525.28 | 2,238,532 | -32.00 | -6.00% |
| 1 Year | 511.00 | 580.50 | 475.00 | 516.06 | 2,862,187 | -9.50 | -1.86% |
| 3 Years | 697.40 | 702.20 | 436.40 | 555.29 | 2,799,591 | -195.90 | -28.09% |
| 5 Years | 740.20 | 824.40 | 436.40 | 595.41 | 2,462,191 | -238.70 | -32.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
