ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PHNX Phoenix Group Holdings Plc

657.50
-0.50 (-0.08%)
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group Holdings Plc LSE:PHNX London Ordinary Share GB00BGXQNP29 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.08% 657.50 664.50 665.00
High Price Low Price Open Price Shares Traded Last Trade
668.00 658.50 663.00 8,631,636 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance 20.52B -1.09B -1.0865 -6.13 6.6B

Phoenix (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 2025658.00-3.50-0.53%655.50662.001,583,239
18 Jun 2025661.508.501.30%655.00663.502,556,459
17 Jun 2025653.00-3.00-0.46%650.00654.502,470,372
16 Jun 2025656.004.000.61%650.50659.001,477,936
13 Jun 2025652.00-2.00-0.31%646.00654.502,063,000
12 Jun 2025654.00-3.50-0.53%652.00656.501,408,722
11 Jun 2025657.504.000.61%653.00659.503,354,612
10 Jun 2025653.501.000.15%650.00656.501,886,560
09 Jun 2025652.502.500.38%649.00653.001,940,711
06 Jun 2025650.006.501.01%646.00656.502,732,902
05 Jun 2025643.501.000.16%639.50645.503,291,119
04 Jun 2025642.50-3.00-0.46%639.50647.502,097,003
03 Jun 2025645.501.000.16%642.00649.002,923,772
02 Jun 2025644.5010.501.66%633.00646.001,944,066
30 May 2025634.000.000.00%632.50640.506,884,381
29 May 2025634.00-8.50-1.32%620.00639.003,130,037
28 May 2025642.502.500.39%639.00644.501,700,939
27 May 2025640.007.001.11%634.00643.002,769,096
23 May 2025633.005.500.88%621.50635.004,127,228
22 May 2025627.50-11.00-1.72%625.00637.003,609,396
21 May 2025638.5017.002.74%627.50642.004,518,800
20 May 2025621.504.000.65%617.00622.501,967,552

Phoenix Group Holdings Plc (PHNX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week649.50668.00646.00656.152,030,2018.001.23%
1 Month628.00668.00620.00645.492,649,58729.504.70%
3 Months576.00668.00486.80589.723,393,84581.5014.15%
6 Months500.00668.00476.00559.403,175,641157.5031.50%
1 Year486.60668.00476.00545.342,807,909170.9035.12%
3 Years612.20690.40436.40544.842,804,88745.307.40%
5 Years649.20824.40436.40589.902,589,9588.301.28%

Your Recent History

Delayed Upgrade Clock