ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHNX Phoenix Group Holdings Plc

484.80
-23.70 (-4.66%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group Holdings Plc LSE:PHNX London Ordinary Share GB00BGXQNP29 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -23.70 -4.66% 484.80 486.40 486.60
High Price Low Price Open Price Shares Traded Last Trade
496.40 481.60 485.20 5,936,957 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance 22.81B -116M -0.1159 -41.97 4.87B

Phoenix (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024508.505.000.99%503.00514.002,419,019
12 Apr 2024503.50-7.50-1.47%502.50517.504,019,837
11 Apr 2024511.00-31.50-5.81%504.50523.007,764,230
10 Apr 2024542.50-10.00-1.81%540.50557.507,174,951
09 Apr 2024552.50-3.00-0.54%550.50559.003,958,716
08 Apr 2024555.508.001.46%547.50557.504,766,288
05 Apr 2024547.50-5.00-0.90%543.50550.003,287,895
04 Apr 2024552.504.500.82%548.00557.003,795,668
03 Apr 2024548.00-1.00-0.18%545.00552.503,207,973
02 Apr 2024549.00-3.60-0.65%549.00560.505,495,623
28 Mar 2024552.6010.401.92%541.20552.605,808,980
27 Mar 2024542.204.200.78%534.80544.405,432,875
26 Mar 2024538.0010.602.01%524.00538.005,165,949
25 Mar 2024527.40-1.80-0.34%521.00534.803,043,216
22 Mar 2024529.2041.008.40%508.00540.808,596,961
21 Mar 2024488.202.300.47%484.40492.902,542,121
20 Mar 2024485.901.700.35%479.40486.502,389,655
19 Mar 2024484.202.500.52%479.40487.702,331,623
18 Mar 2024481.70-22.70-4.50%479.70503.005,511,928
Download more Phoenix Group Holdings Plc Historical Data

Phoenix Group Holdings Plc (PHNX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week557.00559.00481.60524.985,067,351-72.20-12.96%
1 Month480.00560.50479.40532.524,511,1994.801.00%
3 Months520.00560.50479.40515.473,262,041-35.20-6.77%
6 Months465.90560.50436.40503.552,876,13618.904.06%
1 Year576.20600.60436.40516.652,726,310-91.40-15.86%
3 Years750.40763.20436.40589.852,634,573-265.60-35.39%
5 Years709.60824.40436.40619.222,238,102-224.80-31.68%

Your Recent History

Delayed Upgrade Clock