We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Petershill Partners Plc | LSE:PHLL | London | Ordinary Share | GB00BL9ZF303 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.75% | 202.50 | 200.00 | 202.00 | 201.50 | 200.00 | 200.50 | 133,483 | 16:35:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 0 | 321.1M | 0.2867 | 6.99 | 2.25B |
Transactions in own shares
Date of purchase: 10 April 2024
Aggregate number of ordinary shares purchased: 100
Lowest price paid per share GBp 194.20
Highest price per share GBp 197.80
Average price per share GBp 197.04
The company intends to cancel the purchased shares.
Since 17 May 2023, the Company has purchased 15,820,399 shares at a cost (including dealing and associated costs) of $31,759,762.37 (£25,258,774.78).
Following the above transaction, the company holds 0 of its ordinary shares in treasury and has 1,119,579,198 ordinary shares in issue (excluding treasury shares and any shares purchased by the Company through Merrill Lynch International which are yet to be cancelled).
Schedule of Purchases
Shares purchased: (ISIN: GB00BL9ZF303 | LEI: 213800HTCF8A7XM22A32)
Date of purchases: 10 April 2024
Investment Firm: Merrill Lynch International
Enquiries to
Petershill Partners plc
Gurjit Kambo
Head of Investor Relations
+44 (0) 7454 750 709
Aggregate information:
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
London Stock Exchange |
197.04 |
100 |
194.20 |
197.80 |
Cboe BXE |
0.00 |
0 |
0.00 |
0.00 |
Cboe CXE |
0.00 |
0 |
0.00 |
0.00 |
Aquis |
0.00 |
0 |
0.00 |
0.00 |
Turquoise |
0.00 |
0 |
0.00 |
0.00 |
The schedule accessible via the following link contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme:
Detailed Purchases:
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
10-Apr-24 |
08:38:30 |
8 |
197.60 |
XLON |
0XL094000000000088VQ22 |
10-Apr-24 |
12:14:02 |
24 |
197.80 |
XLON |
0XL094000000000089024B |
10-Apr-24 |
12:31:58 |
23 |
197.20 |
XLON |
0XL09400000000008903CG |
10-Apr-24 |
12:32:01 |
9 |
197.00 |
XLON |
0XL09400000000008903CS |
10-Apr-24 |
12:32:33 |
9 |
196.60 |
XLON |
0XL09400000000008903EJ |
10-Apr-24 |
12:32:37 |
3 |
195.80 |
XLON |
0XL09400000000008903ET |
10-Apr-24 |
12:32:59 |
6 |
194.60 |
XLON |
0XL09400000000008903H2 |
10-Apr-24 |
13:07:34 |
4 |
194.20 |
XLON |
0XL0940000000000890649 |
10-Apr-24 |
14:25:32 |
3 |
197.40 |
XLON |
0XL0940000000000890D7S |
10-Apr-24 |
14:29:28 |
4 |
197.60 |
XLON |
0XL0940000000000890DFV |
10-Apr-24 |
14:29:51 |
3 |
197.60 |
XLON |
0XL0940000000000890DH5 |
10-Apr-24 |
14:29:51 |
4 |
197.60 |
XLON |
0XL0940000000000890DH7 |
1 Year Petershill Partners Chart |
1 Month Petershill Partners Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions