Strategic Equity Capital Share Price (SEC)

Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Equity Capital LSE:SEC London Ordinary Share GB00B0BDCB21 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 220.25p 220.00p 220.50p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.4 500.6 153.20
Related Shares
Std Life Aber (SLA), Scottish Mortgage (SMT), Tiger Resource (TIR), Auctus Growth (AUCT)

Strategic Equity Capital (SEC) Latest News

Strategic Equity Capital News

Date Time Source Headline
22/8/201716:58UKREGStrategic Equity Cap Transaction in Own Shares
22/8/201716:57PRNUSStrategic Equity Capital Plc - Transaction in Own Shares
22/8/201714:32UKREGStrategic Equity Cap Net Asset Value(s)
22/8/201714:32PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
21/8/201716:50UKREGStrategic Equity Cap Transaction in Own Shares
21/8/201716:50PRNUSStrategic Equity Capital Plc - Transaction in Own Shares
21/8/201715:22UKREGStrategic Equity Cap Net Asset Value(s)
21/8/201715:22PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
18/8/201714:33UKREGStrategic Equity Cap Net Asset Value(s)
18/8/201714:33PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
More Strategic Equity Capital News
Strategic Equity Capital Takeover Rumours

Strategic Equity Capital (SEC) Share Charts

1 Year Strategic Equity Capital Chart

1 Year Strategic Equity Capital Chart

1 Month Strategic Equity Capital Chart

1 Month Strategic Equity Capital Chart

Intraday Strategic Equity Capital Chart

Intraday Strategic Equity Capital Chart

Strategic Equity Capital (SEC) Discussions and Chat

Strategic Equity Capital Forums and Chat

Date Time Title Posts
18/7/201715:51Strategic Equity Capital182
26/2/201014:42Sector Charts3
17/3/200413:25Sectors & Charts8
25/5/200311:27Securicor; bouncing around like a one year old1
21/2/200318:58Any Secondary Teachers out there ?3

Add a New Thread

Strategic Equity Capital (SEC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-22 15:15:00220.171,5003,302.48O
2017-08-22 15:13:16220.171,1002,421.82O
2017-08-22 15:00:55220.171,1752,586.94O
2017-08-22 14:40:38219.277,33816,090.25OK
2017-08-22 13:42:36220.002,0004,400.00AT
View all Strategic Equity Capital trades in real-time

Strategic Equity Capital (SEC) Top Chat Posts

DateSubject
22/8/2017
09:20		Strategic Equity Capital Daily Update: Strategic Equity Capital is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker SEC. The last closing price for Strategic Equity Capital was 220.25p.
Strategic Equity Capital has a 4 week average price of 218p and a 12 week average price of 215.50p.
The 1 year high share price is 228p while the 1 year low share price is currently 180p.
There are currently 69,558,891 shares in issue and the average daily traded volume is 83,541 shares. The market capitalisation of Strategic Equity Capital is £153,203,457.43.
Read Full Thread
Reply
16/7/2015
17:00		edwardt: why would I be bothered about pre-emption rights when the raise will be accretive to nav of the company. pre-emption rights should only apply when raise is dilutive and comes in the form of a rights issue. to take this to 200m market cap is great as improves liquidity, however we want the raise to be as close to the share price as possible to help boost existing holders by increasing nav pure and simple. also the manager will no doubt bid up some of the existing stock with the new cash which will help. all in though, the premium at current rate is a little ott imo.
Read Full Thread
Follow
Reply
14/7/2015
08:09		tiger20: Any views on the introduction of £20m poundsworth of shares shortly. How will the share price be affected and also NAV
Read Full Thread
Follow
Reply
03/9/2013
22:29		damanko: So there I am. Out. Fancy an Alfa (once again) in my life, so SEC has gone. edwardt - my selling price after costs realised 18% profit (£1.20), which I guess would take 30 odd years in the current economic climate - if the same amount of money was left in a bank. Though any of the three and a half long term readers of this thread over the last few years might agree with me - this IT has not been a success for anyone buying 6 years or so ago at flotation. However, anyone brave enough to have bought it 4 years ago would now be sitting on a massive profit. Or an idiot like me who watched it drop so far without selling, but at least sat things out until life in this little trust improved. And - from the low point, they certainly improved. Funny old world. My last post here (I won't even look at/for the share price in future - I'm funny like that). Good luck to old and new holders - I hope things continue to go well. damanko
Read Full Thread
Follow
Reply
19/4/2012
13:25		damanko: Tender documents arrived, offering to buy 4% of holdings at NAV minus 10%. Am minded to ignore it, perhaps the prospect of a yearly event like this will drive the share price up in any case (as it has with other IT's). And for the paltry amount the trust is buying back, it doesn't seem worth it.
Read Full Thread
Follow
Reply
20/8/2010
15:25		damanko: Quite right. Latest stated NAV is in the order of 40% more than the share price, the board has some work to do in the next few months.
Read Full Thread
Follow
Reply
Strategic Equity Capital share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 06:32:03