Strategic Equity Capital Share Price (SEC)

Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Equity Capital Plc LSE:SEC London Ordinary Share GB00B0BDCB21 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 216.00 28,038 12:02:16
Bid Price Offer Price High Price Low Price Open Price
217.00 222.00 0.00 0.00 0.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.19 1.15 1.65 130.9 137
Last Trade Time Trade Type Trade Size Trade Price Currency
15:33:08 O 2,000 217.00 GBX
Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Tiger Resource (TIR), Energiser Investments (ENGI)

Strategic Equity Capital (SEC) Latest News (1)

Strategic Equity Capital News

Date Time Source Headline
16/10/201913:36PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
15/10/201913:49PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
14/10/201913:59PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
11/10/201913:49PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
11/10/201911:33PRNUSStrategic Equity Capital Plc - Annual Financial Report
10/10/201914:21PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
09/10/201913:51PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
08/10/201913:58PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
07/10/201913:49PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
04/10/201914:18PRNUSStrategic Equity Capital Plc - Net Asset Value(s)
More Strategic Equity Capital News
Strategic Equity Capital Takeover Rumours

Strategic Equity Capital (SEC) Share Charts

1 Year Strategic Equity Capital Chart

1 Year Strategic Equity Capital Chart

1 Month Strategic Equity Capital Chart

1 Month Strategic Equity Capital Chart

Intraday Strategic Equity Capital Chart

Intraday Strategic Equity Capital Chart

Strategic Equity Capital (SEC) Discussions and Chat

Strategic Equity Capital Forums and Chat

Date Time Title Posts
11/10/201919:41Strategic Equity Capital190
26/2/201014:42Sector Charts3
17/3/200413:25Sectors & Charts8
25/5/200311:27Securicor; bouncing around like a one year old1
21/2/200318:58Any Secondary Teachers out there ?3

Add a New Thread

Strategic Equity Capital (SEC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:33:10217.002,0004,340.00O
14:25:06217.5215,00032,627.25O
14:22:24219.02153335.10O
09:16:48217.004,0538,795.01O
08:34:57219.056,81114,919.50O
View all Strategic Equity Capital trades in real-time

Strategic Equity Capital (SEC) Top Chat Posts

DateSubject
16/10/2019
09:20		Strategic Equity Capital Daily Update: Strategic Equity Capital Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker SEC. The last closing price for Strategic Equity Capital was 216p.
Strategic Equity Capital Plc has a 4 week average price of 216p and a 12 week average price of 212p.
The 1 year high share price is 233p while the 1 year low share price is currently 185p.
There are currently 63,456,844 shares in issue and the average daily traded volume is 26,722 shares. The market capitalisation of Strategic Equity Capital Plc is £137,066,783.04.
Read Full Thread
Reply
16/7/2015
17:00		edwardt: why would I be bothered about pre-emption rights when the raise will be accretive to nav of the company. pre-emption rights should only apply when raise is dilutive and comes in the form of a rights issue. to take this to 200m market cap is great as improves liquidity, however we want the raise to be as close to the share price as possible to help boost existing holders by increasing nav pure and simple. also the manager will no doubt bid up some of the existing stock with the new cash which will help. all in though, the premium at current rate is a little ott imo.
Read Full Thread
Follow
Reply
14/7/2015
08:09		tiger20: Any views on the introduction of £20m poundsworth of shares shortly. How will the share price be affected and also NAV
Read Full Thread
Follow
Reply
03/9/2013
22:29		damanko: So there I am. Out. Fancy an Alfa (once again) in my life, so SEC has gone. edwardt - my selling price after costs realised 18% profit (£1.20), which I guess would take 30 odd years in the current economic climate - if the same amount of money was left in a bank. Though any of the three and a half long term readers of this thread over the last few years might agree with me - this IT has not been a success for anyone buying 6 years or so ago at flotation. However, anyone brave enough to have bought it 4 years ago would now be sitting on a massive profit. Or an idiot like me who watched it drop so far without selling, but at least sat things out until life in this little trust improved. And - from the low point, they certainly improved. Funny old world. My last post here (I won't even look at/for the share price in future - I'm funny like that). Good luck to old and new holders - I hope things continue to go well. damanko
Read Full Thread
Follow
Reply
19/4/2012
13:25		damanko: Tender documents arrived, offering to buy 4% of holdings at NAV minus 10%. Am minded to ignore it, perhaps the prospect of a yearly event like this will drive the share price up in any case (as it has with other IT's). And for the paltry amount the trust is buying back, it doesn't seem worth it.
Read Full Thread
Follow
Reply
20/8/2010
15:25		damanko: Quite right. Latest stated NAV is in the order of 40% more than the share price, the board has some work to do in the next few months.
Read Full Thread
Follow
Reply
Strategic Equity Capital share price data is direct from the London Stock Exchange
Your Recent History
LSE
SEC
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 15:17:28