Strategic Equity Capital Share Price (SEC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Strategic Equity Capital	LSE:SEC	London	Ordinary Share	GB00B0BDCB21	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00p	-0.47%	210.50p	258,264	16:35:21

Bid Price		Offer Price	High Price	Low Price	Open Price
208.00p		213.00p	210.00p	210.00p	210.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	3.19	1.15	1.65	127.6	146.4

Related Shares
Scottish Mortgage (SMT), Etfs Phy PM B ?? (PHPP), Tiger Resource (TIR), Golden Rock (GCG)

Strategic Equity Capital (SEC) Latest News (2)

Strategic Equity Capital News

Date	Time	Source	Headline
19/11/2018	16:52	UKREG	Strategic Equity Cap Transaction in Own Shares
19/11/2018	16:52	PRNUS	Strategic Equity Capital Plc - Transaction in Own Shares
19/11/2018	13:32	UKREG	Strategic Equity Cap Net Asset Value(s)
19/11/2018	13:32	PRNUS	Strategic Equity Capital Plc - Net Asset Value(s)
16/11/2018	16:53	UKREG	Strategic Equity Cap Transaction in Own Shares
16/11/2018	16:53	PRNUS	Strategic Equity Capital Plc - Transaction in Own Shares
16/11/2018	15:00	UKREG	Strategic Equity Cap Net Asset Value(s)
16/11/2018	14:59	PRNUS	Strategic Equity Capital Plc - Net Asset Value(s)
16/11/2018	10:27	UKREG	Strategic Equity Cap Holding(s) in Company
16/11/2018	10:27	PRNUS	Strategic Equity Capital Plc - Holding(s) in Company

More Strategic Equity Capital News

Strategic Equity Capital Takeover Rumours

Strategic Equity Capital (SEC) Share Charts

1 Year Strategic Equity Capital Chart

1 Month Strategic Equity Capital Chart

Intraday Strategic Equity Capital Chart

Strategic Equity Capital (SEC) Discussions and Chat

Strategic Equity Capital Forums and Chat

Date	Time	Title	Posts
18/10/2018	12:16	Strategic Equity Capital	188
26/2/2010	14:42	Sector Charts	3
17/3/2004	13:25	Sectors & Charts	8
25/5/2003	10:27	Securicor; bouncing around like a one year old	1
21/2/2003	18:58	Any Secondary Teachers out there ?	3

Add a New Thread

Strategic Equity Capital (SEC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
18:15:52	208.00	50,000	104,000.00	O
16:49:43	208.00	128,640	267,571.20	O
16:16:19	208.00	50,000	104,000.00	O
16:13:21	209.67	100	209.67	O
16:10:34	208.50	6,157	12,837.35	O

View all Strategic Equity Capital trades in real-time

Strategic Equity Capital (SEC) Top Chat Posts

Date	Subject
19/11/2018 08:20	Strategic Equity Capital Daily Update: Strategic Equity Capital is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker SEC. The last closing price for Strategic Equity Capital was 211.50p. Strategic Equity Capital has a 4 week average price of 202p and a 12 week average price of 202p. The 1 year high share price is 242p while the 1 year low share price is currently 202p. There are currently 69,558,891 shares in issue and the average daily traded volume is 54,852 shares. The market capitalisation of Strategic Equity Capital is £146,421,465.56. Read Full Thread Reply
16/7/2015 16:00	edwardt: why would I be bothered about pre-emption rights when the raise will be accretive to nav of the company. pre-emption rights should only apply when raise is dilutive and comes in the form of a rights issue. to take this to 200m market cap is great as improves liquidity, however we want the raise to be as close to the share price as possible to help boost existing holders by increasing nav pure and simple. also the manager will no doubt bid up some of the existing stock with the new cash which will help. all in though, the premium at current rate is a little ott imo. Read Full Thread Follow Reply
14/7/2015 07:09	tiger20: Any views on the introduction of £20m poundsworth of shares shortly. How will the share price be affected and also NAV Read Full Thread Follow Reply
03/9/2013 21:29	damanko: So there I am. Out. Fancy an Alfa (once again) in my life, so SEC has gone. edwardt - my selling price after costs realised 18% profit (£1.20), which I guess would take 30 odd years in the current economic climate - if the same amount of money was left in a bank. Though any of the three and a half long term readers of this thread over the last few years might agree with me - this IT has not been a success for anyone buying 6 years or so ago at flotation. However, anyone brave enough to have bought it 4 years ago would now be sitting on a massive profit. Or an idiot like me who watched it drop so far without selling, but at least sat things out until life in this little trust improved. And - from the low point, they certainly improved. Funny old world. My last post here (I won't even look at/for the share price in future - I'm funny like that). Good luck to old and new holders - I hope things continue to go well. damanko Read Full Thread Follow Reply
19/4/2012 12:25	damanko: Tender documents arrived, offering to buy 4% of holdings at NAV minus 10%. Am minded to ignore it, perhaps the prospect of a yearly event like this will drive the share price up in any case (as it has with other IT's). And for the paltry amount the trust is buying back, it doesn't seem worth it. Read Full Thread Follow Reply
20/8/2010 14:25	damanko: Quite right. Latest stated NAV is in the order of 40% more than the share price, the board has some work to do in the next few months. Read Full Thread Follow Reply

Strategic Equity Capital share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20181119 20:28:10