Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petershill Partners Plc | LSE:PHLL | London | Ordinary Share | GB00BL9ZF303 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.50 | -5.70% | 240.00 | 239.50 | 240.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 241.50 | 235.50 | 238.00 | 101,655 | 16:08:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | 321.1M | 0.2868 | 8.35 | 2.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 254.50 | -1.50 | -0.59% | 252.00 | 264.50 | 2,118,982 |
| 19 Nov 2024 | 256.00 | 15.00 | 6.22% | 242.00 | 257.00 | 666,992 |
| 18 Nov 2024 | 241.00 | 1.50 | 0.63% | 238.00 | 242.00 | 184,215 |
| 15 Nov 2024 | 239.50 | 4.00 | 1.70% | 235.00 | 242.50 | 1,577,322 |
| 14 Nov 2024 | 235.50 | 14.50 | 6.56% | 221.00 | 239.00 | 486,038 |
| 13 Nov 2024 | 221.00 | -1.00 | -0.45% | 217.50 | 224.00 | 188,713 |
| 12 Nov 2024 | 222.00 | -5.00 | -2.20% | 221.00 | 225.00 | 165,366 |
| 11 Nov 2024 | 227.00 | 1.00 | 0.44% | 226.00 | 229.00 | 157,005 |
| 08 Nov 2024 | 226.00 | -0.50 | -0.22% | 222.50 | 227.50 | 107,366 |
| 07 Nov 2024 | 226.50 | -4.00 | -1.74% | 226.50 | 232.00 | 314,455 |
| 06 Nov 2024 | 230.50 | 7.00 | 3.13% | 224.00 | 231.50 | 570,342 |
| 05 Nov 2024 | 223.50 | 3.00 | 1.36% | 220.00 | 225.00 | 303,254 |
| 04 Nov 2024 | 220.50 | 1.50 | 0.68% | 218.50 | 222.00 | 180,018 |
| 01 Nov 2024 | 219.00 | 2.00 | 0.92% | 217.00 | 220.50 | 139,247 |
| 31 Oct 2024 | 217.00 | -1.00 | -0.46% | 213.50 | 218.50 | 291,430 |
| 30 Oct 2024 | 218.00 | 1.00 | 0.46% | 216.00 | 220.50 | 261,495 |
| 29 Oct 2024 | 217.00 | -2.50 | -1.14% | 216.00 | 218.50 | 196,767 |
| 28 Oct 2024 | 219.50 | 4.00 | 1.86% | 215.50 | 223.50 | 193,614 |
| 25 Oct 2024 | 215.50 | 1.50 | 0.70% | 213.00 | 223.50 | 135,267 |
| 24 Oct 2024 | 214.00 | -0.50 | -0.23% | 212.50 | 214.00 | 130,499 |
| 23 Oct 2024 | 214.50 | -2.00 | -0.92% | 214.00 | 216.50 | 50,387 |
| 22 Oct 2024 | 216.50 | -3.50 | -1.59% | 214.50 | 223.50 | 141,829 |
| 21 Oct 2024 | 220.00 | -2.00 | -0.90% | 219.00 | 223.00 | 154,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 264.50 | 221.00 | 247.67 | 1,006,710 | 19.00 | 8.60% |
| 1 Month | 213.50 | 264.50 | 212.50 | 237.58 | 418,419 | 26.50 | 12.41% |
| 3 Months | 217.50 | 264.50 | 205.00 | 226.13 | 318,060 | 22.50 | 10.34% |
| 6 Months | 201.00 | 264.50 | 199.60 | 215.52 | 415,268 | 39.00 | 19.40% |
| 1 Year | 149.20 | 264.50 | 141.40 | 188.19 | 599,961 | 90.80 | 60.86% |
| 3 Years | 331.00 | 331.00 | 140.00 | 197.84 | 734,274 | -91.00 | -27.49% |
| 5 Years | 350.00 | 359.35 | 140.00 | 223.35 | 852,202 | -110.00 | -31.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
