ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHLL Petershill Partners Plc

207.00
3.50 (1.72%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Petershill Partners Plc LSE:PHLL London Ordinary Share GB00BL9ZF303 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  3.50 1.72% 207.00 206.00 207.50
High Price Low Price Open Price Shares Traded Last Trade
211.50 204.00 211.50 869,487 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 0 321.1M 0.2867 7.19 2.31B

Petershill Partners (PHLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2024207.003.501.72%204.00211.50869,487
13 Jun 2024203.50-3.50-1.69%203.50208.501,934,514
12 Jun 2024207.00-4.00-1.90%207.00211.00699,060
11 Jun 2024211.002.501.20%207.00214.00697,040
10 Jun 2024208.501.500.72%207.00212.00453,264
07 Jun 2024207.00-1.00-0.48%206.00212.00317,695
06 Jun 2024208.00-5.00-2.35%208.00212.50266,878
05 Jun 2024213.002.000.95%210.00213.501,015,696
04 Jun 2024211.003.001.44%205.00212.00375,690
03 Jun 2024208.000.000.00%205.00209.00236,015
31 May 2024208.00-3.00-1.42%203.50210.00364,203
30 May 2024211.008.003.94%203.50214.00545,632
29 May 2024203.00-3.50-1.69%202.50208.002,967,326
28 May 2024206.502.000.98%204.00207.502,448,342
24 May 2024204.500.000.00%201.00211.00233,429
23 May 2024204.500.000.00%202.50208.50571,146
22 May 2024204.500.500.25%201.00206.00616,226
21 May 2024204.003.001.49%199.60204.501,135,622
20 May 2024201.00-1.50-0.74%201.00203.00152,879
17 May 2024202.501.500.75%200.00202.50133,483
16 May 2024201.001.000.50%200.00201.50281,143
Download more Petershill Partners Plc Historical Data

Petershill Partners Plc (PHLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.00214.00203.50206.19820,315-1.00-0.48%
1 Month200.50214.00199.60206.06798,1136.503.24%
3 Months177.00214.50171.60202.19694,38230.0016.95%
6 Months154.80214.50153.20179.53853,74752.2033.72%
1 Year163.60214.50140.00170.37728,56143.4026.53%
3 Years350.00359.35140.00223.61936,332-143.00-40.86%
5 Years350.00359.35140.00223.61936,332-143.00-40.86%

Your Recent History

Delayed Upgrade Clock