We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petershill Partners Plc | LSE:PHLL | London | Ordinary Share | GB00BL9ZF303 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 3.81% | 218.00 | 217.50 | 218.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.00 | 207.00 | 207.00 | 315,243 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | 321.1M | 0.2868 | 7.58 | 2.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 218.00 | 8.00 | 3.81% | 207.00 | 219.00 | 315,243 |
| 25 Jul 2024 | 210.00 | 0.00 | 0.00% | 206.50 | 212.00 | 182,711 |
| 24 Jul 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 215.00 | 297,776 |
| 23 Jul 2024 | 210.00 | -3.00 | -1.41% | 210.00 | 217.50 | 121,414 |
| 22 Jul 2024 | 213.00 | 5.00 | 2.40% | 203.00 | 213.50 | 133,078 |
| 19 Jul 2024 | 208.00 | -1.00 | -0.48% | 206.50 | 215.00 | 303,004 |
| 18 Jul 2024 | 209.00 | 2.00 | 0.97% | 206.50 | 210.50 | 2,092,718 |
| 17 Jul 2024 | 207.00 | -4.00 | -1.90% | 206.50 | 211.50 | 338,432 |
| 16 Jul 2024 | 211.00 | -4.50 | -2.09% | 210.00 | 215.50 | 183,868 |
| 15 Jul 2024 | 215.50 | -0.50 | -0.23% | 214.00 | 217.50 | 321,788 |
| 12 Jul 2024 | 216.00 | -1.00 | -0.46% | 214.50 | 218.00 | 130,074 |
| 11 Jul 2024 | 217.00 | 6.00 | 2.84% | 211.50 | 217.00 | 365,672 |
| 10 Jul 2024 | 211.00 | 2.00 | 0.96% | 200.00 | 211.00 | 264,145 |
| 09 Jul 2024 | 209.00 | 1.50 | 0.72% | 206.50 | 209.00 | 132,689 |
| 08 Jul 2024 | 207.50 | 0.00 | 0.00% | 206.50 | 209.00 | 347,110 |
| 05 Jul 2024 | 207.50 | 1.50 | 0.73% | 205.50 | 211.50 | 461,989 |
| 04 Jul 2024 | 206.00 | 0.50 | 0.24% | 204.00 | 206.00 | 1,060,787 |
| 03 Jul 2024 | 205.50 | -2.00 | -0.96% | 204.00 | 209.50 | 563,461 |
| 02 Jul 2024 | 207.50 | 0.00 | 0.00% | 206.50 | 209.00 | 406,819 |
| 01 Jul 2024 | 207.50 | -1.00 | -0.48% | 207.50 | 209.50 | 194,624 |
| 28 Jun 2024 | 208.50 | 2.50 | 1.21% | 203.50 | 210.00 | 274,639 |
| 27 Jun 2024 | 206.00 | -3.00 | -1.44% | 200.00 | 209.50 | 302,516 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 219.00 | 203.00 | 209.80 | 207,597 | 3.00 | 1.40% |
| 1 Month | 203.50 | 219.00 | 200.00 | 208.95 | 408,840 | 14.50 | 7.13% |
| 3 Months | 209.00 | 219.00 | 199.00 | 207.18 | 579,827 | 9.00 | 4.31% |
| 6 Months | 171.20 | 219.00 | 166.80 | 195.85 | 562,431 | 46.80 | 27.34% |
| 1 Year | 174.40 | 219.00 | 140.00 | 173.80 | 714,546 | 43.60 | 25.00% |
| 3 Years | 350.00 | 359.35 | 140.00 | 223.36 | 916,976 | -132.00 | -37.71% |
| 5 Years | 350.00 | 359.35 | 140.00 | 223.36 | 916,976 | -132.00 | -37.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
