We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petershill Partners Plc | LSE:PHLL | London | Ordinary Share | GB00BL9ZF303 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.62% | 242.00 | 241.50 | 242.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.00 | 240.50 | 244.00 | 29,756 | 09:34:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | 321.1M | 0.2868 | 8.47 | 2.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 243.50 | -6.50 | -2.60% | 243.00 | 251.00 | 719,783 |
| 07 Jan 2025 | 250.00 | -2.50 | -0.99% | 249.00 | 254.00 | 1,051,224 |
| 06 Jan 2025 | 252.50 | 4.00 | 1.61% | 249.00 | 254.00 | 589,189 |
| 03 Jan 2025 | 248.50 | -1.00 | -0.40% | 248.00 | 250.00 | 104,120 |
| 02 Jan 2025 | 249.50 | 1.50 | 0.60% | 246.50 | 249.50 | 160,029 |
| 31 Dec 2024 | 248.00 | 2.50 | 1.02% | 244.50 | 248.00 | 109,303 |
| 30 Dec 2024 | 245.50 | -4.00 | -1.60% | 245.00 | 262.50 | 146,503 |
| 27 Dec 2024 | 249.50 | -1.50 | -0.60% | 247.00 | 252.00 | 101,479 |
| 24 Dec 2024 | 251.00 | 3.50 | 1.41% | 247.50 | 251.00 | 43,832 |
| 23 Dec 2024 | 247.50 | -1.50 | -0.60% | 245.50 | 248.50 | 179,609 |
| 20 Dec 2024 | 249.00 | -2.50 | -0.99% | 245.00 | 253.00 | 812,988 |
| 19 Dec 2024 | 251.50 | -2.50 | -0.98% | 245.00 | 254.50 | 586,856 |
| 18 Dec 2024 | 254.00 | 1.50 | 0.59% | 250.00 | 255.00 | 192,360 |
| 17 Dec 2024 | 252.50 | -3.00 | -1.17% | 251.50 | 257.00 | 235,491 |
| 16 Dec 2024 | 255.50 | -0.50 | -0.20% | 250.00 | 257.00 | 164,304 |
| 13 Dec 2024 | 256.00 | 0.00 | 0.00% | 254.00 | 256.50 | 88,595 |
| 12 Dec 2024 | 256.00 | -2.00 | -0.78% | 250.00 | 258.00 | 186,246 |
| 11 Dec 2024 | 258.00 | 0.50 | 0.19% | 254.00 | 259.50 | 556,876 |
| 10 Dec 2024 | 257.50 | 6.00 | 2.39% | 251.00 | 257.50 | 359,244 |
| 09 Dec 2024 | 251.50 | 1.00 | 0.40% | 250.00 | 252.00 | 290,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.50 | 254.00 | 240.50 | 248.69 | 524,869 | -5.50 | -2.22% |
| 1 Month | 250.00 | 262.50 | 240.50 | 249.85 | 321,877 | -8.00 | -3.20% |
| 3 Months | 221.50 | 264.50 | 211.00 | 243.22 | 358,622 | 20.50 | 9.26% |
| 6 Months | 207.50 | 264.50 | 200.00 | 229.48 | 327,225 | 34.50 | 16.63% |
| 1 Year | 162.00 | 264.50 | 155.20 | 201.71 | 494,573 | 80.00 | 49.38% |
| 3 Years | 248.00 | 293.00 | 140.00 | 192.78 | 689,946 | -6.00 | -2.42% |
| 5 Years | 350.00 | 359.35 | 140.00 | 223.83 | 833,204 | -108.00 | -30.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
