We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petershill Partners Plc | LSE:PHLL | London | Ordinary Share | GB00BL9ZF303 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 11.29% | 207.00 | 206.50 | 207.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 208.50 | 192.80 | 192.80 | 2,800,909 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | 321.1M | 0.2867 | 7.20 | 2.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 207.00 | 21.00 | 11.29% | 192.80 | 208.50 | 2,698,565 |
| 22 Apr 2024 | 186.00 | -1.40 | -0.75% | 178.40 | 190.00 | 163,368 |
| 19 Apr 2024 | 187.40 | -0.60 | -0.32% | 179.40 | 188.00 | 440,559 |
| 18 Apr 2024 | 188.00 | -2.60 | -1.36% | 181.40 | 194.00 | 96,781 |
| 17 Apr 2024 | 190.60 | 0.40 | 0.21% | 185.20 | 199.40 | 294,035 |
| 16 Apr 2024 | 190.20 | -5.20 | -2.66% | 190.00 | 195.20 | 215,262 |
| 15 Apr 2024 | 195.40 | -2.60 | -1.31% | 193.60 | 199.80 | 169,642 |
| 12 Apr 2024 | 198.00 | 1.00 | 0.51% | 196.60 | 198.80 | 515,975 |
| 11 Apr 2024 | 197.00 | 0.00 | 0.00% | 194.80 | 198.00 | 227,636 |
| 10 Apr 2024 | 197.00 | 0.60 | 0.31% | 193.20 | 200.00 | 1,304,176 |
| 09 Apr 2024 | 196.40 | -0.60 | -0.30% | 195.00 | 197.80 | 129,250 |
| 08 Apr 2024 | 197.00 | 2.80 | 1.44% | 190.40 | 198.00 | 260,860 |
| 05 Apr 2024 | 194.20 | -3.80 | -1.92% | 191.20 | 200.00 | 351,940 |
| 04 Apr 2024 | 198.00 | 0.00 | 0.00% | 196.60 | 199.60 | 618,959 |
| 03 Apr 2024 | 198.00 | 4.00 | 2.06% | 191.00 | 199.60 | 748,755 |
| 02 Apr 2024 | 194.00 | 4.80 | 2.54% | 188.20 | 195.80 | 705,245 |
| 28 Mar 2024 | 189.20 | 2.20 | 1.18% | 186.20 | 194.60 | 587,748 |
| 27 Mar 2024 | 187.00 | -2.00 | -1.06% | 184.80 | 193.80 | 381,081 |
| 26 Mar 2024 | 189.00 | 16.40 | 9.50% | 174.40 | 192.20 | 793,279 |
| 25 Mar 2024 | 172.60 | -1.40 | -0.80% | 171.60 | 175.00 | 1,613,810 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 208.50 | 178.40 | 188.53 | 242,001 | 17.00 | 8.95% |
| 1 Month | 182.60 | 208.50 | 174.40 | 193.68 | 444,697 | 24.40 | 13.36% |
| 3 Months | 174.40 | 208.50 | 166.80 | 179.20 | 428,232 | 32.60 | 18.69% |
| 6 Months | 142.40 | 208.50 | 141.20 | 165.19 | 766,184 | 64.60 | 45.37% |
| 1 Year | 169.20 | 208.50 | 140.00 | 162.84 | 696,366 | 37.80 | 22.34% |
| 3 Years | 350.00 | 359.35 | 140.00 | 224.43 | 943,572 | -143.00 | -40.86% |
| 5 Years | 350.00 | 359.35 | 140.00 | 224.43 | 943,572 | -143.00 | -40.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
