Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.30p -0.74% 444.60p 443.70p 444.20p 453.30p 443.60p 448.80p 2,687,620.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 284.6 2,152.52

Paysafe (PAYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017444.6-3.30-0.74%443.6453.300022,687,620
20 Apr 2017447.90002-7.80-1.71%445458.44,583,829
19 Apr 2017455.69998-4.20-0.91%439.6464.400025,557,323
18 Apr 2017459.9-3.10-0.67%456.1466.92,705,054
13 Apr 2017463-2.30-0.49%460.3466.81,933,555
12 Apr 2017465.3+3.20+0.69%455.999974663,535,900
11 Apr 2017462.09998-4.80-1.03%459468.23,149,236
10 Apr 2017466.9-1.00-0.21%466.3471.41,512,211
07 Apr 2017467.9-2.20-0.47%465.6470.699982,426,043
06 Apr 2017470.1+4.10+0.88%463.90002471.699981,611,554
05 Apr 2017466+0.80+0.17%464469.699982,176,069
04 Apr 2017465.2+4.10+0.89%458.9465.81,585,791
03 Apr 2017461.1-6.50-1.39%458.30002469.999971,635,675
31 Mar 2017467.6+9.10+1.98%456.9468.62,167,779
30 Mar 2017458.5-3.40-0.74%456.69998464.72,672,003
29 Mar 2017461.90.000.00%455.99997465.23,076,255
28 Mar 2017461.9-2.50-0.54%460.2469.800021,756,634
27 Mar 2017464.40002-2.80-0.60%460.14682,555,027
24 Mar 2017467.2+3.50+0.75%460.9471.93,155,102
23 Mar 2017463.7+6.60+1.44%454.4464.52,431,457
Download more Paysafe Group Historical Data

Paysafe Group (PAYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week463.60466.90439.600.00003M6M4M-19.00-4.10%
1 Month464.00471.90439.600.00002M6M3M-19.40-4.18%
3 Months388.40471.90377.900.0000938k8M3M56.2014.47%
6 Months464.30471.90230.100.0000938k42M4M-19.70-4.24%
1 Year382.20474.40230.100.000037k42M3M62.4016.33%
3 Years369.50575.00215.000.000037k42M3M75.1020.32%
5 Years71.00575.0065.000.0000056M2M373.60526.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 05:32:53