Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.10p -1.31% 385.00p 385.70p 386.00p 391.30p 384.90p 391.00p 2,607,758.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 231.8 1,877.87

Paysafe (PAYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017390.1+0.10+0.03%388.1397.72,742,226
13 Jan 2017390-5.00-1.27%385399.16,999,393
12 Jan 2017395-1.80-0.45%392.54086,102,695
11 Jan 2017396.8+6.20+1.59%393.2400.83,121,799
10 Jan 2017390.6+9.00+2.36%385401.74,051,563
09 Jan 2017381.6+2.70+0.71%376.6384.62,232,844
06 Jan 2017378.9+6.90+1.85%371.9381.42,075,481
05 Jan 2017372+2.00+0.54%368.9375.52,070,638
04 Jan 2017370-5.60-1.49%364.1377.73,886,890
03 Jan 2017375.6+4.30+1.16%372.4383.95,595,161
30 Dec 2016371.3+5.20+1.42%362.1371.71,013,493
29 Dec 2016366.1+1.10+0.30%361.1369.91,992,925
28 Dec 2016365+8.00+2.24%360.1371.52,519,465
23 Dec 2016357+5.80+1.65%352360.3995,700
22 Dec 2016351.2+4.40+1.27%345.6352.32,209,462
21 Dec 2016346.8-13.80-3.83%344.9365.25,093,851
20 Dec 2016360.6+18.50+5.41%348377.65,890,402
19 Dec 2016342.1+13.50+4.11%330.7354.65,636,062
Download more Paysafe Group Historical Data

Paysafe Group (PAYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week389.00408.00384.90392.36543M7M5M-4.00-1.03%
1 Month350.00408.00344.90375.9318996k7M3M35.0010.00%
3 Months463.20463.20230.10367.9852996k42M5M-78.20-16.88%
6 Months382.60474.40230.10392.073037k42M3M2.400.63%
1 Year396.50474.40230.10392.466537k42M3M-11.50-2.90%
3 Years409.25575.00215.00362.724437k56M3M-24.25-5.93%
5 Years66.00575.0060.00349.8146056M2M319.00483.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 17:17:53