Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -0.58% 414.10p 414.60p 414.90p 419.00p 412.00p 414.50p 1,621,718.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 259.9 2,004.85

Paysafe (PAYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017416.5+2.30+0.56%413419.71,757,162
22 Feb 2017414.2-2.60-0.62%412.3418.91,655,177
21 Feb 2017416.8+3.80+0.92%411.30002417.900021,232,217
20 Feb 2017413+1.60+0.39%410.9415.59998938,055
17 Feb 2017411.4+1.90+0.46%407.6412.11,673,759
16 Feb 2017409.50003-3.80-0.92%406.9415.900022,707,792
15 Feb 2017413.3-1.70-0.41%409.80002417.52,735,929
14 Feb 2017415-1.80-0.43%413.1424.500033,913,542
13 Feb 2017416.8+6.80+1.66%408.4417.34,884,762
10 Feb 2017410.00003+3.30+0.81%407.80002413.92,997,291
09 Feb 2017406.69998+6.80+1.70%397.4407.300023,548,033
08 Feb 2017399.90002+7.20+1.83%389.4399.900023,157,574
07 Feb 2017392.69998-1.80-0.46%392.6397.42,370,433
06 Feb 2017394.5-3.70-0.93%393.699984002,135,295
03 Feb 2017398.2+10.00+2.58%395.1400.099983,322,730
02 Feb 2017388.2-4.80-1.22%387.2393.800023,003,147
01 Feb 2017393.00003+11.10+2.91%381.4394.53,122,046
31 Jan 2017381.9+0.20+0.05%3793852,138,469
30 Jan 2017381.7-0.30-0.08%378.30002383.51,639,554
27 Jan 2017382-2.50-0.65%377.9388.42,343,307
26 Jan 2017384.5+9.60+2.56%377.30002391.800024,319,786
25 Jan 2017374.9+0.70+0.19%373.80002377.500031,810,291
24 Jan 2017374.19998+2.40+0.65%370.40002376.800022,459,472
Download more Paysafe Group Historical Data

Paysafe Group (PAYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.10419.700.000.0000938k2M1M2.000.49%
1 Month388.40424.500.000.0000938k5M3M25.706.62%
3 Months375.50424.500.000.0000938k42M4M38.6010.28%
6 Months438.30474.400.000.0000915k42M3M-24.20-5.52%
1 Year390.25474.400.000.000037k42M3M23.856.11%
3 Years462.00575.000.000.000037k42M3M-47.90-10.37%
5 Years65.00575.000.000.0000056M2M349.10537.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 17:02:42