Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.50% 494.50p 494.30p 494.70p 502.50p 494.20p 497.50p 3,118,537 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 319.7 2,396.83

Paysafe (PAYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017494.5-2.50-0.50%494.20001502.499963,118,537
25 May 2017497+15.50+3.22%482.70001497.799982,957,211
24 May 2017481.5+4.20+0.88%475.39999483.11,908,712
23 May 2017477.29998+2.70+0.57%469.19998480.599971,918,451
22 May 2017474.6-8.60-1.78%440.50003477.399996,285,748
19 May 2017483.20001+2.30+0.48%478.79998487.999963,245,367
18 May 2017480.90002+14.20+3.04%461.39999481.700013,384,662
17 May 2017466.70001-3.70-0.79%462.70001468.200012,259,271
16 May 2017470.39999-0.70-0.15%463.29998472.399992,204,728
15 May 2017471.1-9.00-1.87%467.89999484.899992,288,511
12 May 2017480.09997+7.10+1.50%473.00003480.799982,285,486
11 May 2017473.00003-0.30-0.06%469477.11,603,544
10 May 2017473.30001+0.30+0.06%471.80001476.700012,367,550
09 May 2017473.00003+10.60+2.29%462.79998482.66,186,394
08 May 2017462.39999+4.50+0.98%452463.700012,523,073
05 May 2017457.89999-3.60-0.78%453.30001462.599973,568,609
04 May 2017461.5+7.30+1.61%453.699984633,335,579
03 May 2017454.19998-9.20-1.99%453.39999465.299981,602,364
02 May 2017463.40002+9.50+2.09%456.30001465.700011,899,180
28 Apr 2017453.89999-2.40-0.53%453.89999459.61,650,128
Download more Paysafe Group Historical Data

Paysafe Group (PAYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week482.5502.5440.50.00002M6M3M122.49%
1 Month458502.5440.50.00002M6M3M36.57.97%
3 Months426.1502.53930.00002M8M3M68.416.05%
6 Months403.4502.5230.10.0000938k42M4M91.122.58%
1 Year418.1502.5230.10.000037k42M3M76.418.27%
3 Years380.55752150.000037k42M3M11429.96%
5 Years68575650.0000056M2M426.5627.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 10:25:59