Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.56% 520.00p 520.00p 521.00p 521.50p 506.00p 510.00p 2,956,668 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 333.1 2,521.10

Paysafe (PAYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017520+8.00+1.56%506.00003521.52,956,668
27 Jun 2017512-11.00-2.10%5105222,289,517
26 Jun 2017523+2.00+0.38%519.55282,296,372
23 Jun 2017521+3.00+0.58%515.5521.5963,597
22 Jun 2017518+2.50+0.48%513.55231,105,736
21 Jun 2017515.5-3.50-0.67%511.5521.51,725,088
20 Jun 2017519+3.00+0.58%517.55221,890,808
19 Jun 2017516+3.00+0.58%512518.5983,834
16 Jun 2017513+8.00+1.58%504.500035133,007,107
15 Jun 2017505.00003-6.50-1.27%493.1511.52,323,819
14 Jun 2017511.5+5.50+1.09%5075161,446,542
13 Jun 2017506.00003+6.00+1.20%500.5506.000031,952,577
12 Jun 2017500-6.50-1.28%496.40002502.999962,083,393
09 Jun 2017506.5+8.50+1.71%495.599975071,705,497
08 Jun 2017498+1.30+0.26%496.90002501.999961,029,305
07 Jun 2017496.70001+1.10+0.22%495.59997500.51,482,651
06 Jun 2017495.59997-5.90-1.18%491501.999962,398,874
05 Jun 2017501.5-5.00-0.99%5005091,035,882
02 Jun 2017506.5-0.50-0.10%506.00003512.52,090,483
01 Jun 2017507+6.50+1.30%5005082,483,347
31 May 2017500.5+4.50+0.91%495.59997502.999963,634,374
30 May 2017496+1.50+0.30%490.39999498.700014,963,611
Download more Paysafe Group Historical Data

Paysafe Group (PAYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week518.55285060.0000964k3M2M1.50.29%
1 Month497.45284910.0000964k4M2M22.64.54%
3 Months464.9528439.60.0000964k6M3M55.111.85%
6 Months360.1528360.10.0000938k8M3M159.944.40%
1 Year366.8528230.10.000037k42M3M153.241.77%
3 Years428.755752150.000037k42M3M91.2521.28%
5 Years69575650.0000056M2M451653.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 02:14:18