| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paysafe Group | LSE:PAYS | London | Ordinary Share | GB0034264548 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 583.00p | 583.00p | 583.50p | 584.00p | 582.50p | 582.50p | 2,721,541 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 416.3 | 8.0 | 1.4 | 395.8 | 2,827.46 |
Paysafe (PAYS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 583 | 0.00 | 0.00% | 582.5 | 584 | 2,721,541 |
| 21 Sep 2017 | 583 | -0.50 | -0.09% | 582.5 | 588.5 | 1,906,423 |
| 20 Sep 2017 | 583.5 | 0.00 | 0.00% | 582.5 | 584 | 6,554,210 |
| 19 Sep 2017 | 583.5 | +0.50 | +0.09% | 582.5 | 585.5 | 1,162,149 |
| 18 Sep 2017 | 583 | -0.50 | -0.09% | 582.5 | 584.5 | 1,590,414 |
| 15 Sep 2017 | 583.5 | +1.00 | +0.17% | 582 | 584 | 2,790,600 |
| 14 Sep 2017 | 582.5 | -1.00 | -0.17% | 581.5 | 584 | 1,472,826 |
| 13 Sep 2017 | 583.5 | +1.00 | +0.17% | 582 | 583.5 | 2,459,090 |
| 12 Sep 2017 | 582.5 | 0.00 | 0.00% | 582 | 584 | 2,757,819 |
| 11 Sep 2017 | 582.5 | -1.50 | -0.26% | 582 | 584.5 | 2,587,417 |
| 08 Sep 2017 | 584 | +2.00 | +0.34% | 582 | 584 | 1,866,834 |
| 07 Sep 2017 | 582 | 0.00 | 0.00% | 582 | 584 | 1,086,129 |
| 06 Sep 2017 | 582 | -1.00 | -0.17% | 582 | 584 | 8,519,978 |
| 05 Sep 2017 | 583 | 0.00 | 0.00% | 582 | 584 | 1,998,630 |
| 04 Sep 2017 | 583 | -1.50 | -0.26% | 582.5 | 585 | 5,202,629 |
| 01 Sep 2017 | 584.5 | -1.50 | -0.26% | 584 | 588.5 | 1,559,330 |
| 31 Aug 2017 | 586 | +1.50 | +0.26% | 583 | 586.5 | 1,777,015 |
| 30 Aug 2017 | 584.5 | +3.50 | +0.60% | 583 | 585 | 1,376,597 |
| 29 Aug 2017 | 581 | -0.50 | -0.09% | 579 | 582.5 | 5,261,625 |
| 25 Aug 2017 | 581.5 | 0.00 | 0.00% | 581.5 | 583.5 | 6,079,884 |
| 24 Aug 2017 | 581.5 | 0.00 | 0.00% | 581 | 583 | 2,940,978 |
| 23 Aug 2017 | 581.5 | -3.00 | -0.51% | 581 | 587 | 3,723,947 |
Paysafe Group (PAYS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 582 | 588.5 | 582 | 583.3751 | 1M | 7M | 3M | 1 | 0.17% |
| 1 Month | 582 | 588.5 | 579 | 582.7488 | 1M | 9M | 3M | 1 | 0.17% |
| 3 Months | 508.5 | 600.5 | 502.5 | 574.0255 | 1M | 13M | 3M | 74.5 | 14.65% |
| 6 Months | 464 | 600.5 | 439.6 | 530.0983 | 964k | 13M | 3M | 119 | 25.65% |
| 1 Year | 455.3 | 600.5 | 230.1 | 454.3373 | 938k | 42M | 3M | 127.7 | 28.05% |
| 3 Years | 523 | 600.5 | 215 | 386.1428 | 37k | 42M | 3M | 60 | 11.47% |
| 5 Years | 89 | 600.5 | 86 | 378.3624 | 4k | 56M | 2M | 494 | 555.06% |
