Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.26% 582.50p 582.50p 583.00p 585.50p 582.00p 584.00p 2,967,813 14:39:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 374.8 2,824.12

Paysafe (PAYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017584-0.50-0.09%581586.53,321,265
15 Aug 2017584.5+0.50+0.09%584588.51,503,509
14 Aug 2017584+0.50+0.09%5845874,270,364
11 Aug 2017583.50.000.00%580.55872,558,980
10 Aug 2017583.5-3.50-0.60%582.55887,295,496
09 Aug 2017587-1.00-0.17%585.55914,472,352
08 Aug 2017588-4.00-0.68%5875928,789,217
07 Aug 2017592-2.50-0.42%5905944,960,196
04 Aug 2017594.5+2.00+0.34%592.5600.510,683,292
03 Aug 2017592.5-0.50-0.08%589.55972,368,212
02 Aug 2017593-2.00-0.34%588.55992,591,174
01 Aug 2017595+5.00+0.85%590598.52,174,870
31 Jul 2017590+1.00+0.17%586.55923,176,096
28 Jul 2017589+2.00+0.34%579.55932,705,616
27 Jul 2017587+5.00+0.86%580.5589.52,446,111
26 Jul 2017582-1.00-0.17%580584.51,909,010
25 Jul 2017583-0.50-0.09%578.55883,558,408
24 Jul 2017583.5+4.50+0.78%575.5585.54,270,693
21 Jul 2017579+37.00+6.83%574.5591.513,488,025
20 Jul 2017542+4.50+0.84%537.55452,007,717
19 Jul 2017537.5+3.00+0.56%532537.54,011,731
18 Jul 2017534.5+3.50+0.66%5295372,434,396
17 Jul 2017531-1.50-0.28%5295341,959,694
Download more Paysafe Group Historical Data

Paysafe Group (PAYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week587588.5580.5583.77972M7M4M-4.5-0.77%
1 Month539600.5537.5585.60672M13M4M43.58.07%
3 Months485.2600.5482.7548.4822964k13M3M97.320.05%
6 Months414.3600.5393500.1427938k13M3M168.240.60%
1 Year421.3600.5230.1441.1989915k42M3M161.238.26%
3 Years474.5600.5215381.681737k42M3M10822.76%
5 Years77600.575372.35852k56M2M505.5656.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 13:55:29