PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paysafe Gp | LSE:PAYS | London | Ordinary Share | GB0034264548 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 590.00 | 589.00 | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 416.3 | 8.0 | 1.4 | 380.3 | 2,881 |
Paysafe (PAYS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 26 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 25 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 24 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 21 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 20 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 19 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 18 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 17 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 14 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 13 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 12 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 11 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 10 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 07 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 06 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 05 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 04 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 03 Feb 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 31 Jan 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 30 Jan 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 29 Jan 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 28 Jan 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
Paysafe Gp (PAYS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
