Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 585.00p 585.00p 585.50p 587.50p 585.00p 587.50p 55,041 08:16:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 387.2 2,856.30

Paysafe (PAYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017585.5-0.50-0.09%585.5586.51,240,641
17 Nov 2017586-0.50-0.09%585587.53,799,658
16 Nov 2017586.50.000.00%585.5587.53,050,532
15 Nov 2017586.5-0.50-0.09%584.5587.51,118,354
14 Nov 2017587+1.00+0.17%585.64654587.5526,005
13 Nov 20175860.000.00%585588870,437
10 Nov 2017586+2.00+0.34%583.708587553,103
09 Nov 2017584-1.00-0.17%584585.54263,662,357
08 Nov 2017585-1.00-0.17%584.55863,893,918
07 Nov 20175860.000.00%585586.51,037,178
06 Nov 20175860.000.00%585.20721586.54,228,654
03 Nov 2017586+0.50+0.09%585.23138587.411924,152,510
02 Nov 2017585.5+0.50+0.09%585.15979588.16185,990,542
01 Nov 2017585-1.00-0.17%5855893,780,957
31 Oct 2017586+0.50+0.09%585586.53,048,316
30 Oct 2017585.50.000.00%585587.161922,610,858
27 Oct 2017585.5-1.00-0.17%585.55872,842,279
26 Oct 2017586.5+0.50+0.09%585586.632,114,875
25 Oct 20175860.000.00%585.5587.2062313,389,539
24 Oct 2017586-0.50-0.09%584.60528588.52,565,154
23 Oct 2017586.5+2.00+0.34%584.43377586.51,705,848
Download more Paysafe Group Historical Data

Paysafe Group (PAYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week587.5587.5584.5586.2044526k4M2M-2.5-0.43%
1 Month585.5589583.708585.7171526k13M3M-0.5-0.09%
3 Months581589579584.1649526k16M4M40.69%
6 Months474.5600.5469.2568.2503526k16M3M110.523.29%
1 Year410600.5230.1483.4310526k42M3M17542.68%
3 Years409.75600.5215398.963937k42M3M175.2542.77%
5 Years113600.5103393.19027k56M2M472417.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 08:32:23