Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 589.00p 590.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 390.4 2,880.75

Paysafe (PAYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20185900.000.00%5905900
16 Jul 20185900.000.00%5905900
13 Jul 20185900.000.00%5905900
12 Jul 20185900.000.00%5905900
11 Jul 20185900.000.00%5905900
10 Jul 20185900.000.00%5905900
09 Jul 20185900.000.00%5905900
06 Jul 20185900.000.00%5905900
05 Jul 20185900.000.00%5905900
04 Jul 20185900.000.00%5905900
03 Jul 20185900.000.00%5905900
02 Jul 20185900.000.00%5905900
29 Jun 20185900.000.00%5905900
28 Jun 20185900.000.00%5905900
27 Jun 20185900.000.00%5905900
26 Jun 20185900.000.00%5905900
25 Jun 20185900.000.00%5905900
22 Jun 20185900.000.00%5905900
21 Jun 20185900.000.00%5905900
20 Jun 20185900.000.00%5905900
19 Jun 20185900.000.00%5905900
18 Jun 20185900.000.00%5905900
Download more Paysafe Group Historical Data

Paysafe Group (PAYS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 18:00:45