Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 589.00p 590.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 407.1 2,880.75

Paysafe (PAYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20185900.000.00%5905900
12 Jan 20185900.000.00%5905900
11 Jan 20185900.000.00%5905900
10 Jan 20185900.000.00%5905900
09 Jan 20185900.000.00%5905900
08 Jan 20185900.000.00%5905900
05 Jan 20185900.000.00%5905900
04 Jan 20185900.000.00%5905900
03 Jan 20185900.000.00%5905900
02 Jan 20185900.000.00%5905900
29 Dec 20175900.000.00%5905900
28 Dec 20175900.000.00%5905900
27 Dec 20175900.000.00%5905900
22 Dec 20175900.000.00%5905900
21 Dec 20175900.000.00%5905900
20 Dec 20175900.000.00%5905900
19 Dec 2017590+1.50+0.25%5895907,422,688
18 Dec 2017588.5-1.00-0.17%588.55901,953,667
Download more Paysafe Group Historical Data

Paysafe Group (PAYS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 21:02:08