| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Paysafe Gp |
LSE:PAYS |
London |
Ordinary Share |
GB0034264548 |
ORD 0.01P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
590.00 |
589.00 |
590.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
416.3 |
8.0 |
1.4 |
416.0 |
2,881 |
Paysafe (PAYS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 10 Jun 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 09 Jun 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 08 Jun 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 07 Jun 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 04 Jun 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 03 Jun 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 02 Jun 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 01 Jun 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 28 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 27 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 26 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 25 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 24 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 21 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 20 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 19 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 18 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 17 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 14 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 13 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 12 May 2021 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
Paysafe Gp (PAYS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
