| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paysafe Group | LSE:PAYS | London | Ordinary Share | GB0034264548 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.26% | 582.50p | 582.50p | 583.00p | 585.50p | 582.00p | 584.00p | 2,967,813 | 14:39:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 416.3 | 8.0 | 1.4 | 374.8 | 2,824.12 |
Paysafe (PAYS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 584 | -0.50 | -0.09% | 581 | 586.5 | 3,321,265 |
| 15 Aug 2017 | 584.5 | +0.50 | +0.09% | 584 | 588.5 | 1,503,509 |
| 14 Aug 2017 | 584 | +0.50 | +0.09% | 584 | 587 | 4,270,364 |
| 11 Aug 2017 | 583.5 | 0.00 | 0.00% | 580.5 | 587 | 2,558,980 |
| 10 Aug 2017 | 583.5 | -3.50 | -0.60% | 582.5 | 588 | 7,295,496 |
| 09 Aug 2017 | 587 | -1.00 | -0.17% | 585.5 | 591 | 4,472,352 |
| 08 Aug 2017 | 588 | -4.00 | -0.68% | 587 | 592 | 8,789,217 |
| 07 Aug 2017 | 592 | -2.50 | -0.42% | 590 | 594 | 4,960,196 |
| 04 Aug 2017 | 594.5 | +2.00 | +0.34% | 592.5 | 600.5 | 10,683,292 |
| 03 Aug 2017 | 592.5 | -0.50 | -0.08% | 589.5 | 597 | 2,368,212 |
| 02 Aug 2017 | 593 | -2.00 | -0.34% | 588.5 | 599 | 2,591,174 |
| 01 Aug 2017 | 595 | +5.00 | +0.85% | 590 | 598.5 | 2,174,870 |
| 31 Jul 2017 | 590 | +1.00 | +0.17% | 586.5 | 592 | 3,176,096 |
| 28 Jul 2017 | 589 | +2.00 | +0.34% | 579.5 | 593 | 2,705,616 |
| 27 Jul 2017 | 587 | +5.00 | +0.86% | 580.5 | 589.5 | 2,446,111 |
| 26 Jul 2017 | 582 | -1.00 | -0.17% | 580 | 584.5 | 1,909,010 |
| 25 Jul 2017 | 583 | -0.50 | -0.09% | 578.5 | 588 | 3,558,408 |
| 24 Jul 2017 | 583.5 | +4.50 | +0.78% | 575.5 | 585.5 | 4,270,693 |
| 21 Jul 2017 | 579 | +37.00 | +6.83% | 574.5 | 591.5 | 13,488,025 |
| 20 Jul 2017 | 542 | +4.50 | +0.84% | 537.5 | 545 | 2,007,717 |
| 19 Jul 2017 | 537.5 | +3.00 | +0.56% | 532 | 537.5 | 4,011,731 |
| 18 Jul 2017 | 534.5 | +3.50 | +0.66% | 529 | 537 | 2,434,396 |
| 17 Jul 2017 | 531 | -1.50 | -0.28% | 529 | 534 | 1,959,694 |
Paysafe Group (PAYS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 587 | 588.5 | 580.5 | 583.7797 | 2M | 7M | 4M | -4.5 | -0.77% |
| 1 Month | 539 | 600.5 | 537.5 | 585.6067 | 2M | 13M | 4M | 43.5 | 8.07% |
| 3 Months | 485.2 | 600.5 | 482.7 | 548.4822 | 964k | 13M | 3M | 97.3 | 20.05% |
| 6 Months | 414.3 | 600.5 | 393 | 500.1427 | 938k | 13M | 3M | 168.2 | 40.60% |
| 1 Year | 421.3 | 600.5 | 230.1 | 441.1989 | 915k | 42M | 3M | 161.2 | 38.26% |
| 3 Years | 474.5 | 600.5 | 215 | 381.6817 | 37k | 42M | 3M | 108 | 22.76% |
| 5 Years | 77 | 600.5 | 75 | 372.3585 | 2k | 56M | 2M | 505.5 | 656.49% |
