Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 583.00p 583.00p 583.50p 584.00p 582.50p 582.50p 2,721,541 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 395.8 2,827.46

Paysafe (PAYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20175830.000.00%582.55842,721,541
21 Sep 2017583-0.50-0.09%582.5588.51,906,423
20 Sep 2017583.50.000.00%582.55846,554,210
19 Sep 2017583.5+0.50+0.09%582.5585.51,162,149
18 Sep 2017583-0.50-0.09%582.5584.51,590,414
15 Sep 2017583.5+1.00+0.17%5825842,790,600
14 Sep 2017582.5-1.00-0.17%581.55841,472,826
13 Sep 2017583.5+1.00+0.17%582583.52,459,090
12 Sep 2017582.50.000.00%5825842,757,819
11 Sep 2017582.5-1.50-0.26%582584.52,587,417
08 Sep 2017584+2.00+0.34%5825841,866,834
07 Sep 20175820.000.00%5825841,086,129
06 Sep 2017582-1.00-0.17%5825848,519,978
05 Sep 20175830.000.00%5825841,998,630
04 Sep 2017583-1.50-0.26%582.55855,202,629
01 Sep 2017584.5-1.50-0.26%584588.51,559,330
31 Aug 2017586+1.50+0.26%583586.51,777,015
30 Aug 2017584.5+3.50+0.60%5835851,376,597
29 Aug 2017581-0.50-0.09%579582.55,261,625
25 Aug 2017581.50.000.00%581.5583.56,079,884
24 Aug 2017581.50.000.00%5815832,940,978
23 Aug 2017581.5-3.00-0.51%5815873,723,947
Download more Paysafe Group Historical Data

Paysafe Group (PAYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week582588.5582583.37511M7M3M10.17%
1 Month582588.5579582.74881M9M3M10.17%
3 Months508.5600.5502.5574.02551M13M3M74.514.65%
6 Months464600.5439.6530.0983964k13M3M11925.65%
1 Year455.3600.5230.1454.3373938k42M3M127.728.05%
3 Years523600.5215386.142837k42M3M6011.47%
5 Years89600.586378.36244k56M2M494555.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 02:14:34