Paysafe Share Price History (PAYS)

Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 589.00p 590.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 389.0 2,880.75

Paysafe (PAYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20185900.000.00%5905900
16 Oct 20185900.000.00%5905900
15 Oct 20185900.000.00%5905900
12 Oct 20185900.000.00%5905900
11 Oct 20185900.000.00%5905900
10 Oct 20185900.000.00%5905900
09 Oct 20185900.000.00%5905900
08 Oct 20185900.000.00%5905900
05 Oct 20185900.000.00%5905900
04 Oct 20185900.000.00%5905900
03 Oct 20185900.000.00%5905900
02 Oct 20185900.000.00%5905900
01 Oct 20185900.000.00%5905900
28 Sep 20185900.000.00%5905900
27 Sep 20185900.000.00%5905900
26 Sep 20185900.000.00%5905900
25 Sep 20185900.000.00%5905900
24 Sep 20185900.000.00%5905900
21 Sep 20185900.000.00%5905900
20 Sep 20185900.000.00%5905900
19 Sep 20185900.000.00%5905900
18 Sep 20185900.000.00%5905900
Download more Paysafe Group Historical Data

Paysafe Group (PAYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 18:06:40