Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group PLC LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.46% 463.00p 463.10p 463.70p 470.00p 460.60p 463.20p 1,436,374 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 282.8 2,252.24

Paysafe Group (PAYS) Latest News

More Paysafe Group News
Paysafe Group Takeover Rumours

Paysafe Group (PAYS) Share Charts

1 Year Paysafe Group Chart

1 Year Paysafe Group Chart

1 Month Paysafe Group Chart

1 Month Paysafe Group Chart

Intraday Paysafe Group Chart

Intraday Paysafe Group Chart

Paysafe Group (PAYS) Discussions and Chat

Paysafe Group Forums and Chat

Date Time Title Posts
24/10/201622:17PAYSAFE - The Future of Money3,750

Add a New Thread

Paysafe Group (PAYS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
24/10/2016 17:05:47468.155642,640.38NT
24/10/2016 16:58:43468.442381,114.88NT
24/10/2016 16:50:19463.331,9308,942.18NT
24/10/2016 16:50:19463.488,52239,497.93NT
24/10/2016 16:50:16465.102,66612,399.66NT
View all Paysafe Group trades in real-time

Paysafe Group (PAYS) Top Chat Posts

Paysafe Group Daily Update: Paysafe Group PLC is listed in the General Financial sector of the London Stock Exchange with ticker PAYS. The last closing price for Paysafe Group was 460.90p.
Paysafe Group PLC has a 4 week average price of 453.76p and a 12 week average price of 434.13p.
The 1 year high share price is 474.40p while the 1 year low share price is currently 279.75p.
There are currently 486,445,195 shares in issue and the average daily traded volume is 2,227,148 shares. The market capitalisation of Paysafe Group PLC is £2,252,241,252.85.
alexytrader: Also seen how shareprice shifts (this morning an example) just think what share price may be if positive news tonight at 2020. Got to be init to winit
wolfhound1: What I really like about PAYS is that despite doubling in size in less than 18 months - its plan is to more than double that size again in the short term JL - " market Cap of $6bn " That tells me everything I need to know about where this share price is headed !!
verger: My understanding of a 'gap' is a share price range in which no trades took place ie PAYS was in the 390s the night before the results and opened in the 420s on the morning of the results - a gap of 30p. Some believe that the share price must at some point go back to where it was eg 390p and then trade its way up again if the market sees the higher share price as justified. But why gaps have to be filled (or do they)is a mystery.
stockbob: while disappointed with current share price , i feel that this is the usual movement in this share price every time we are coming up to a results,update etc. anyone holding this share a while will know this by now. come 10th August and this will be well over £4-00 strange thing is this a rock solid company you only have to research the figures . Price is being manipulated as per usual by MMs for their gain create panic selling etc. don't sell hold that my opinion also decided to buy a few more this morning GLA
eh9: Wirecard recently guided for fy 2016 ebitda of euro300m, paysafe $276m. Wirecard's market cap is £4.4bn paysafe's £1.9bn. If paysafe traded at 17.4 times ebitda as wirecard does instead of 9 x then paysafe's current share price would be 760p.This is without looking at 2017 which is at least a 20% growth in eps for paysafe but deal flagged for q3 2016 also....
melf: Ultimately it will be the performance of the company that governs how the share price performs. I can't see any trading reasons why the company shouldn't go on to prosper. In fact, as many have pointed out, the weaker pound will benefit this company. If anyone can, please post. In 2 year's time we will have a debt free (assuming no further acquisitions), cash machine of a company. Let's see what the share price is then.
silverfern: WORLDPAY 08 Mar 2016 Full Year Results This will impact PAYS share price whatever the results
lomax99: Posted elsewhere: Morgan pays up for Paysafe Citywire AA-rated small cap stock picker Elaine Morgan has upped her stake in online payments business Paysafe Group (PAYS). Morgan increased her holding to 4% of the business from 18.95 million to 19.23 million or 4.01% worth £78 million at a share price of 405p. The shares are managed by her Kames UK Smaller Companies fund, with smaller amounts in sister funds Kames Ethical Equity and Kames UK Equity. Analysts have consistently upgraded Paysafe (formerly known as Optimal Payments) this year, with Deutsche Bank lifting it from 410p to 500p, Citigroup from 400p to 490p and Berenberg from 431p to 444p. In a trading update at the beginning of January, the company reported 2015 revenue and earnings were likely to come in ahead of market expectations. Having graduated to the main exchange in December it is due for inclusion in the FTSE 250 at its reweighting in March. hxxp://
ralphmalph: Eventhough this does not affect the PAYS share price directly, I have just heard the view that the current selling pressure in the markets are because sovereign wealth funds from oil countries are raising cash to pay for the deficits that have suddenly become very large. The view before was the oil price would recover short term'ish so meaning a little amount of cash needed to be raised. Now they view it will last for a couple of years so they need two years cash to be safe. Makes sense, but may be making there problems worse.
mickharkins1: lomax99 - for the PE ratio you should not look at EBITDA but profit after taxes. Irrespective, I agree that there is a strong case for PAYS share price to be rated considerably higher.
Paysafe Group share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161024 23:40:22