Share Name Share Symbol Market Type Share ISIN Share Description
Paysafe Group PLC LSE:PAYS London Ordinary Share GB0034264548 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +2.08% 367.40p 367.10p 367.50p 370.70p 356.60p 356.60p 834,267.00 10:18:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 416.3 8.0 1.4 233.8 1,800.21

Paysafe Group (PAYS) Latest News

More Paysafe Group News
Paysafe Group Takeover Rumours

Paysafe Group (PAYS) Share Charts

1 Year Paysafe Group Chart

1 Year Paysafe Group Chart

1 Month Paysafe Group Chart

1 Month Paysafe Group Chart

Intraday Paysafe Group Chart

Intraday Paysafe Group Chart

Paysafe Group (PAYS) Discussions and Chat

Paysafe Group Forums and Chat

Date Time Title Posts
05/12/201610:33PAYSAFE - The Future of Money4,430.00
08/11/201611:38Paysafe47.00

Add a New Thread

Paysafe Group (PAYS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:18:29367.404281,572.47AT
10:18:29367.505071,863.23AT
10:18:29367.50209768.08AT
10:18:29367.506982,565.15AT
10:18:27367.502921,073.10AT
View all Paysafe Group trades in real-time

Paysafe Group (PAYS) Top Chat Posts

DateSubject
05/12/2016
08:20
Paysafe Group Daily Update: Paysafe Group PLC is listed in the General Financial sector of the London Stock Exchange with ticker PAYS. The last closing price for Paysafe Group was 359.90p.
Paysafe Group PLC has a 4 week average price of 400.52p and a 12 week average price of 432.18p.
The 1 year high share price is 474.40p while the 1 year low share price is currently 326.75p.
There are currently 489,986,812 shares in issue and the average daily traded volume is 3,913,415 shares. The market capitalisation of Paysafe Group PLC is £1,800,701,534.10.
01/12/2016
11:58
nurdin: No relevance to Paysafe accept perhaps that the drop in the share price here has been hair raising..:o)
28/11/2016
15:35
callmebwana: Shorts have gone up to 5.69% now. Source, Short Interest Tracker. They have put a big sqeeze on the share price. I hate shorters. I am not selling any. I have no stop lose either. Stock Bob, keep the chin up lad.Everything will be OK in the long run.I hope. Just read posts by wolfhound1 and EH9 and the other good posters. They know more about PAYS than I do. ATB to all. :o)
11/11/2016
13:01
eh9: Paysafe share price is just volatile. Still outperformed the peers YTD. Give it until next Easter and this is likely to be over £6 or taken over at £6 (50% premium/15x 2017 ebitda)
29/10/2016
09:03
matrix25: The Juggler. You are right in what you have posted. But I think it is going to be a Fund Manager who has lent the shares out. They earn a comission on the lent shares. I think shorters distort the Market.Shortes have brought many a good Companies share price to the the bottom rung of the ladder. I am not too botherd at the moment as I feel the share price is still in an uptrend, if you look at the long term chart.I am still in good profit. I would like to trade this but I don't.News of T/O or a J/V can come at anytime. I don't want to be out when that happens.I Let the share price do it's girations I am invested for long the term. I don't use a stop lose either. Have a good weekend all.
11/8/2016
14:16
verger: My understanding of a 'gap' is a share price range in which no trades took place ie PAYS was in the 390s the night before the results and opened in the 420s on the morning of the results - a gap of 30p. Some believe that the share price must at some point go back to where it was eg 390p and then trade its way up again if the market sees the higher share price as justified. But why gaps have to be filled (or do they)is a mystery.
29/7/2016
11:21
stockbob: while disappointed with current share price , i feel that this is the usual movement in this share price every time we are coming up to a results,update etc. anyone holding this share a while will know this by now. come 10th August and this will be well over £4-00 strange thing is this a rock solid company you only have to research the figures . Price is being manipulated as per usual by MMs for their gain create panic selling etc. don't sell hold that my opinion also decided to buy a few more this morning GLA
29/7/2016
06:47
eh9: Wirecard recently guided for fy 2016 ebitda of euro300m, paysafe $276m. Wirecard's market cap is £4.4bn paysafe's £1.9bn. If paysafe traded at 17.4 times ebitda as wirecard does instead of 9 x then paysafe's current share price would be 760p.This is without looking at 2017 which is at least a 20% growth in eps for paysafe but deal flagged for q3 2016 also....
05/3/2016
14:30
silverfern: WORLDPAY 08 Mar 2016 Full Year Results This will impact PAYS share price whatever the results
09/2/2016
13:52
ralphmalph: Eventhough this does not affect the PAYS share price directly, I have just heard the view that the current selling pressure in the markets are because sovereign wealth funds from oil countries are raising cash to pay for the deficits that have suddenly become very large. The view before was the oil price would recover short term'ish so meaning a little amount of cash needed to be raised. Now they view it will last for a couple of years so they need two years cash to be safe. Makes sense, but may be making there problems worse.
11/1/2016
12:19
mickharkins1: lomax99 - for the PE ratio you should not look at EBITDA but profit after taxes. Irrespective, I agree that there is a strong case for PAYS share price to be rated considerably higher.
Paysafe Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 10:34:17