We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paysafe Gp | LSE:PAYS | London | Ordinary Share | GB0034264548 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 590.00 | 589.00 | 590.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMPAYS
RNS Number : 0447W
Paysafe Group PLC
06 February 2017
6 February 2017
Paysafe Group plc
Transaction in own shares
Paysafe Group plc (LSE: PAYS, "Paysafe" or the "Company") announces that it has purchased the following number of its ordinary shares of 0.01 pence each on the London Stock Exchange from BMO Capital Markets Limited ("BMO Capital Markets") as part of its buyback programme announced on 20 December 2016.
Date of purchase: 3 February 2017 Number of ordinary 0.01 pence shares purchased: 111,148 Highest price paid per share: 399.0p Lowest price paid per share: 397.1p Volume weighted average price paid per share: 398.2p
The number of shares purchased represented 0.02% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Paysafe has purchased to date 5,728,755 of its own shares since announcing a share buy-back programme on 20 December 2016.
The total number of ordinary shares in issue following this announcement is 484,776,747. The Company holds no ordinary shares in Treasury. Therefore the total voting rights in Paysafe is 484,776,747. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Paysafe under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made independently by BMO Capital Markets on behalf of the Company as part of the buyback programme.
For further information, contact:
Paysafe Group plc
Michelle Singleton, VP Investor Relations
+44 (0) 20 3826 9800 / investorrelations@paysafe.com
Anna Howard, Head of Corporate Communications
+44 (0) 203 8269822 / anna.howard@paysafe.com
Brunswick Group LLP
Brian Buckley / Rowan Brown
+44 (0) 20 7404 5959 / paysafe@brunswickgroup.com
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Trading venue
shares purchased price (pence
per share)
------------------ -------------- -------------------- -----------------
London Stock
423 397.5p 09:17 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
216 397.5p 09:22 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
221 397.5p 09:26 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 397.5p 09:26 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 397.5p 09:26 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,397 399.0p 10:57 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
603 399.0p 10:57 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
604 399.0p 10:57 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,396 399.0p 10:57 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.5p 11:05 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
116 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,884 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
500 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
800 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
700 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,112 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
888 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,745 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
255 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
291 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
527 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
182 398.5p 11:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
242 398.4p 11:30 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
183 398.1p 11:34 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
75 398.1p 11:34 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
175 398.1p 11:34 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
6 398.1p 11:34 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
241 398.1p 11:34 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
5 397.9p 11:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
213 397.9p 11:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
60 397.9p 11:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
215 397.9p 11:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
250 398.0p 11:40 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
254 397.9p 11:40 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
67 397.9p 11:40 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
151 398.1p 11:43 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
21 398.1p 11:43 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
497 398.1p 11:44 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
261 398.1p 11:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
525 398.0p 11:47 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.0p 11:49 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.0p 11:49 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
164 398.3p 11:51 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
209 398.3p 11:52 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
282 398.3p 11:52 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
10 398.3p 11:52 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
167 398.2p 11:53 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
52 398.2p 11:53 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
183 398.3p 11:55 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
186 398.2p 11:56 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
578 398.2p 11:56 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.0p 11:56 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,930 398.0p 11:56 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
70 398.0p 11:56 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
212 398.0p 11:56 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,788 398.0p 11:56 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.0p 11:56 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
211 398.2p 11:58 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
261 398.2p 12:02 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
53 398.0p 12:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
145 397.9p 12:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
543 398.2p 12:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
139 398.1p 12:07 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
273 398.1p 12:08 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
34 398.1p 12:08 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
490 398.2p 12:12 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
173 398.2p 12:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
208 398.1p 12:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
257 398.1p 12:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
561 398.2p 12:17 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
122 398.2p 12:18 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
34 398.2p 12:18 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
382 398.3p 12:21 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
368 398.3p 12:21 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
2 398.0p 12:23 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
246 398.0p 12:23 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
168 398.0p 12:23 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
559 398.0p 12:27 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
198 397.9p 12:30 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,000 397.5p 12:30 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
505 397.9p 12:31 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
128 398.0p 12:32 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
88 398.1p 12:32 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
201 397.9p 12:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
593 397.9p 12:36 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
175 397.9p 12:36 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
1,000 397.5p 12:38 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
87 397.7p 12:38 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
142 397.7p 12:38 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
211 397.7p 12:40 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
216 397.7p 12:40 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
79 397.7p 12:40 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
169 397.6p 12:41 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
1,000 397.5p 12:41 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
112 397.5p 12:41 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
888 397.5p 12:41 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 397.5p 12:44 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
320 397.5p 12:44 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
313 397.5p 12:44 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
367 397.5p 12:44 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 397.5p 12:44 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 397.5p 12:45 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
303 397.5p 12:45 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
209 397.5p 12:45 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
43 397.5p 12:45 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
178 397.5p 12:45 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
274 397.2p 12:46 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
277 397.1p 12:49 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
212 397.1p 12:49 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
136 397.2p 12:51 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
615 397.3p 12:53 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
17 397.3p 12:56 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
724 397.3p 12:56 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
58 397.3p 12:57 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
250 397.2p 12:58 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
6 397.2p 12:58 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
240 397.1p 12:59 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
15 397.1p 12:59 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
630 397.5p 01:03 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
98 397.4p 01:04 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
247 397.5p 01:05 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
151 397.5p 01:05 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
128 397.4p 01:05 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
2 397.4p 01:05 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
703 397.6p 01:09 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
136 398.1p 01:09 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
218 397.9p 01:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
70 397.7p 01:12 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
209 397.7p 01:12 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
118 397.5p 01:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
253 397.5p 01:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
97 397.5p 01:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
338 397.7p 01:15 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
606 397.7p 01:19 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1 397.6p 01:19 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
146 397.8p 01:20 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
248 397.7p 01:20 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
314 397.8p 01:21 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
90 397.9p 01:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
750 398.1p 01:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
291 397.7p 01:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
11 397.7p 01:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
281 397.7p 01:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
789 397.5p 01:32 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
764 397.7p 01:35 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
710 397.9p 01:39 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
215 397.9p 01:39 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
639 397.9p 01:43 PM (UK) Europe
------------------ -------------- -------------------- -----------------
188 397.6p 01:43 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
296 397.2p 01:44 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
156 397.5p 01:48 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
486 397.6p 01:48 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
130 397.7p 01:48 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
355 397.5p 01:49 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
228 397.6p 01:52 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
270 397.6p 01:52 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
675 397.9p 01:55 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
261 397.9p 01:55 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
679 398.1p 01:59 PM (UK) Europe
------------------ -------------- -------------------- -----------------
137 397.9p 02:00 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
625 398.1p 02:01 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
699 398.4p 02:05 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
118 398.3p 02:06 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
304 398.2p 02:07 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
79 398.2p 02:07 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
252 398.1p 02:08 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
756 398.3p 02:11 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
114 398.3p 02:11 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
640 398.1p 02:15 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
243 398.1p 02:15 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
623 398.4p 02:17 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
302 398.2p 02:19 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
229 398.3p 02:20 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
612 398.3p 02:22 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
36 398.3p 02:23 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
676 398.3p 02:26 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
151 398.4p 02:26 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
388 398.5p 02:27 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
312 398.3p 02:29 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
764 398.5p 02:32 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
475 398.3p 02:32 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
261 398.2p 02:35 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
443 398.2p 02:35 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
568 398.2p 02:36 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
730 398.2p 02:40 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
638 398.4p 02:43 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
223 398.4p 02:45 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
133 398.4p 02:45 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
447 398.5p 04:15 PM (UK) Books
------------------ -------------- -------------------- -----------------
468 398.5p 04:15 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
801 398.5p 04:15 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.5p 04:15 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 398.5p 04:15 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
500 398.5p 04:15 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
500 398.5p 04:15 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 398.5p 04:15 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
51 398.5p 04:16 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
1,081 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
112 398.5p 04:16 PM (UK) Books
------------------ -------------- -------------------- -----------------
569 398.5p 04:16 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
521 398.5p 04:16 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
413 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,587 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,023 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
314 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
663 398.4p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,004 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
314 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
682 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
704 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
137 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
281 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
400 398.5p 04:16 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
503 398.5p 04:16 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
665 398.5p 04:16 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
84 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
156 398.5p 04:16 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
72 398.5p 04:16 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
878 398.5p 04:16 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,979 398.5p 04:17 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
21 398.5p 04:17 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKNDKFBKDBBK
(END) Dow Jones Newswires
February 06, 2017 02:30 ET (07:30 GMT)
1 Year Paysafe Chart |
1 Month Paysafe Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
