Share Name Share Symbol Market Type Share ISIN Share Description
Panmure Gordon & Co. LSE:PMR London Ordinary Share GB00B97CW509 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.43% 69.00p 68.00p 70.00p 70.00p 69.00p 70.00p 5,000.00 16:15:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.9 -107.3 - 10.73

Panmure Gordon (PMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201769-1.00-1.43%69705,000
19 Jan 2017700.000.00%70703,000
18 Jan 2017700.000.00%707010,483
17 Jan 201770-1.00-1.41%707131,372
16 Jan 201771+1.00+1.43%707140,975
13 Jan 201770+0.50+0.72%68.57035,000
12 Jan 201769.50.000.00%69.569.520,144
11 Jan 201769.5-0.50-0.71%69.57011,141
10 Jan 201770-6.50-8.50%7076.522,657
09 Jan 201776.5+0.50+0.66%7678.529,528
06 Jan 201776+16.00+26.67%6090163,787
05 Jan 201760+1.50+2.56%58.5608,917
04 Jan 201758.50.000.00%58.558.56,396
03 Jan 201758.5+1.00+1.74%57.558.522,450
30 Dec 201657.5+0.50+0.88%5757.50
29 Dec 2016570.000.00%57570
28 Dec 201657+3.00+5.56%545714,599
23 Dec 2016540.000.00%53.5540
22 Dec 2016540.000.00%54540
21 Dec 2016540.000.00%54548,917
Download more Panmure Gordon & Co. Historical Data

Panmure Gordon & Co. (PMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5071.0068.5070.33913k41k24k-0.50-0.72%
1 Month54.0090.0053.5071.40160164k25k15.0027.78%
3 Months52.5090.0051.5066.69400164k10k16.5031.43%
6 Months46.5090.0045.5055.38680303k13k22.5048.39%
1 Year51.5090.0045.5056.26120434k16k17.5033.98%
3 Years177.50177.5045.50105.146801M15k-108.50-61.13%
5 Years102.125213.7545.50129.0826050M261k-33.125-32.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 15:26:21