Share Name Share Symbol Market Type Share ISIN Share Description
Panmure Gordon & Co. LSE:PMR London Ordinary Share GB00B97CW509 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +4.24% 61.50p 58.00p 65.00p 61.50p 59.00p 59.00p 36,533.00 14:21:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.9 -107.3 - 9.56

Panmure Gordon (PMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201761.5+2.50+4.24%59.00000461.536,533
20 Feb 201759.000004-3.50-5.60%59.00000462.548,900
17 Feb 201762.50.000.00%62.562.52,000
16 Feb 201762.50.000.00%62.562.518,714
15 Feb 201762.50.000.00%62.562.52,400
14 Feb 201762.50.000.00%62.562.51,350
13 Feb 201762.50.000.00%62.562.540
10 Feb 201762.50.000.00%62.562.50
09 Feb 201762.50.000.00%62.562.55,214
08 Feb 201762.50.000.00%62.562.50
07 Feb 201762.50.000.00%62.562.50
06 Feb 201762.50.000.00%62.562.540,782
03 Feb 201762.50.000.00%62.562.517,227
02 Feb 201762.50.000.00%62.562.53,400
01 Feb 201762.5+1.00+1.63%61.562.54,518
31 Jan 201761.50.000.00%61.561.50
30 Jan 201761.5-2.00-3.15%61.563.58,342
27 Jan 201763.50.000.00%63.563.53,200
26 Jan 201763.50.000.00%62.563.5500
25 Jan 201763.5-5.50-7.97%63.0000046863,332
24 Jan 2017690.000.00%696917,000
23 Jan 2017690.000.00%69691,429
Download more Panmure Gordon & Co. Historical Data

Panmure Gordon & Co. (PMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5062.5059.000.00001k49k15k-1.00-1.60%
1 Month69.0069.0059.000.0000063k12k-7.50-10.87%
3 Months54.5090.0051.500.00000164k13k7.0012.84%
6 Months48.0090.0045.500.00000303k13k13.5028.13%
1 Year52.0090.0045.500.00000344k13k9.5018.27%
3 Years175.00175.0045.500.000001M15k-113.50-64.86%
5 Years123.75202.5045.500.0000047M239k-62.25-50.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 04:04:25