Share Name Share Symbol Market Type Share ISIN Share Description
Panmure Gordon & Co. LSE:PMR London Ordinary Share GB00B97CW509 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.97% 52.00p 51.00p 53.00p 52.50p 51.50p 51.50p 32,613.00 08:27:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.9 -107.3 - 8.08

Panmure Gordon (PMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201652+0.50+0.97%51.552.532,613
06 Dec 201651.50.000.00%51.551.50
05 Dec 201651.50.000.00%51.551.50
02 Dec 201651.50.000.00%51.551.50
01 Dec 201651.5-3.00-5.50%51.554.521,527
30 Nov 201654.50.000.00%54.554.50
29 Nov 201654.50.000.00%54.554.50
28 Nov 201654.50.000.00%54.554.5700
25 Nov 201654.50.000.00%54.554.50
24 Nov 201654.50.000.00%54.554.50
23 Nov 201654.50.000.00%54.554.5100
22 Nov 201654.50.000.00%54.554.50
21 Nov 201654.50.000.00%54.554.50
18 Nov 201654.50.000.00%54.554.50
17 Nov 201654.50.000.00%54.554.56,356
16 Nov 201654.50.000.00%54.554.50
15 Nov 201654.50.000.00%54.554.50
14 Nov 201654.50.000.00%54.554.51,000
11 Nov 201654.50.000.00%54.554.510,000
10 Nov 201654.5+1.00+1.87%53.554.52,000
09 Nov 201653.50.000.00%53.553.5200
08 Nov 201653.50.000.00%53.553.510,165
Download more Panmure Gordon & Co. Historical Data

Panmure Gordon & Co. (PMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5054.5051.5051.5000033k4k-2.50-4.59%
1 Month53.5054.5051.5052.9533033k2k-1.50-2.80%
3 Months48.0057.5045.5049.13180303k13k4.008.33%
6 Months59.5059.5045.5049.88820303k10k-7.50-12.61%
1 Year85.5085.5045.5055.40310434k16k-33.50-39.18%
3 Years175.00177.5045.50109.075601M15k-123.00-70.29%
5 Years102.125213.7545.50127.8725050M276k-50.13-49.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 22:19:50