Share Name Share Symbol Market Type Share ISIN Share Description
Panmure Gordon & Co. LSE:PMR London Ordinary Share GB00B97CW509 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 97.00p 99.00p 98.00p 98.00p 98.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.5 8.3 11.9 15.23

Panmure Gordon (PMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201797.9999920.000.00%97.99999297.999992486
24 Apr 201797.9999920.000.00%97.99999297.99999222,298
21 Apr 201797.9999920.000.00%97.99999297.9999921,126
20 Apr 201797.9999920.000.00%97.99999297.999992500
19 Apr 201797.9999920.000.00%97.99999297.999992502
18 Apr 201797.9999920.000.00%97.99999297.99999230,450
13 Apr 201797.9999920.000.00%97.99999297.9999921,764
12 Apr 201797.9999920.000.00%97.99999297.9999927,471
11 Apr 201797.9999920.000.00%97.99999297.9999924,761
10 Apr 201797.9999920.000.00%97.99999297.9999921,350
07 Apr 201797.9999920.000.00%97.99999297.99999220,000
06 Apr 201797.9999920.000.00%97.99999297.99999218,464
05 Apr 201797.9999920.000.00%97.99999297.9999921,017
04 Apr 201797.9999920.000.00%97.99999297.99999211,397
03 Apr 201797.9999920.000.00%97.99999297.9999921,991
31 Mar 201797.9999920.000.00%97.99999297.9999920
30 Mar 201797.9999920.000.00%97.99999297.99999280,000
29 Mar 201797.9999920.000.00%97.99999297.999992558
28 Mar 201797.9999920.000.00%97.99999297.9999923,323
27 Mar 201797.9999920.000.00%97.99999297.9999927,617
Download more Panmure Gordon & Co. Historical Data

Panmure Gordon & Co. (PMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.0098.0098.000.000048622k5k0.00-
1 Month98.0098.0098.000.0000080k11k0.00-
3 Months61.50101.5056.500.00000411k19k36.5059.35%
6 Months52.50101.5051.500.00000411k14k45.5086.67%
1 Year58.00101.5045.500.00000411k12k40.0068.97%
3 Years151.00165.0045.500.000001M16k-53.00-35.10%
5 Years109.25213.7545.500.0000050M239k-11.25-10.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 21:21:05