Share Name Share Symbol Market Type Share ISIN Share Description
Panmure Gordon & Co. LSE:PMR London Ordinary Share GB00B97CW509 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 98.00p 100.00p 99.00p 99.00p 99.00p 1,742 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.5 8.3 12.0 15.39

Panmure Gordon (PMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017990.000.00%9999161
19 May 2017990.000.00%999910,170
18 May 2017990.000.00%99990
17 May 2017990.000.00%999942,844
16 May 2017990.000.00%99990
15 May 2017990.000.00%99990
12 May 2017990.000.00%99995,000
11 May 2017990.000.00%9999220
10 May 2017990.000.00%99990
09 May 2017990.000.00%99995,000
08 May 2017990.000.00%99993,902
05 May 201799+0.50+0.51%99994,000
04 May 201798.500007+0.50+0.51%97.99999298.500007100
03 May 201797.9999920.000.00%97.99999297.99999212,295
02 May 201797.9999920.000.00%97.99999297.9999921,192
28 Apr 201797.9999920.000.00%97.99999297.999992100,100
27 Apr 201797.9999920.000.00%97.99999297.999992462
26 Apr 201797.9999920.000.00%97.99999297.9999920
25 Apr 201797.9999920.000.00%97.99999297.999992486
24 Apr 201797.9999920.000.00%97.99999297.99999222,298
Download more Panmure Gordon & Co. Historical Data

Panmure Gordon & Co. (PMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999990.0000043k11k0-
1 Month9899980.00000100k10k11.02%
3 Months59101.556.50.00000411k19k4067.80%
6 Months54.5101.551.50.00000411k15k44.581.65%
1 Year61101.545.50.00000411k12k3862.30%
3 Years15016545.50.000001M16k-51-34.00%
5 Years99.75213.7545.50.0000050M237k-0.75-0.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 18:50:46