Share Name Share Symbol Market Type Share ISIN Share Description
Panmure Gordon & Co. LSE:PMR London Ordinary Share GB00B97CW509 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 98.00p 100.00p 99.00p 99.00p 99.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.5 8.3 12.0 15.39

Panmure Gordon (PMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017990.000.00%99990
22 Jun 2017990.000.00%99990
21 Jun 2017990.000.00%99990
20 Jun 2017990.000.00%99990
19 Jun 2017990.000.00%99990
16 Jun 2017990.000.00%9999225
15 Jun 2017990.000.00%999945,000
14 Jun 2017990.000.00%99990
13 Jun 2017990.000.00%99993,000
12 Jun 2017990.000.00%9999235
09 Jun 2017990.000.00%99993,043
08 Jun 2017990.000.00%99990
07 Jun 2017990.000.00%99990
06 Jun 2017990.000.00%9999466
05 Jun 2017990.000.00%99990
02 Jun 2017990.000.00%99992,943
01 Jun 2017990.000.00%99990
31 May 2017990.000.00%99990
30 May 2017990.000.00%9999160
26 May 2017990.000.00%9999700
25 May 2017990.000.00%99991,041
24 May 2017990.000.00%99991,759
Download more Panmure Gordon & Co. Historical Data

Panmure Gordon & Co. (PMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999990.00000225450-
1 Month9999990.0000045k3k0-
3 Months9899980.00000100k7k11.02%
6 Months54101.5540.00000411k15k4583.33%
1 Year53.5101.545.50.00000411k12k45.585.05%
3 Years15516545.50.000001M15k-56-36.13%
5 Years95213.7545.50.0000037M184k44.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 08:57:51