Share Name Share Symbol Market Type Share ISIN Share Description
Panmure Gordon & Co. LSE:PMR London Ordinary Share GB00B97CW509 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 97.00p 99.00p 98.00p 98.00p 98.00p 7,617.00 07:33:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.9 -107.3 - 15.23

Panmure Gordon (PMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201797.999990.000.00%97.9999997.999998,624
23 Mar 201797.99999+0.50+0.51%97.4999997.9999938,641
22 Mar 201797.499990.000.00%97.4999997.499998,544
21 Mar 201797.49999-0.50-0.51%97.4999997.9999943,308
20 Mar 201797.999990.000.00%97.9999998.5000193,492
17 Mar 201797.99999+38.50+64.71%97.49999101.49999411,232
16 Mar 201759.50.000.00%58.559.520,064
15 Mar 201759.5+3.00+5.31%57.559.52,065
14 Mar 201756.50.000.00%56.556.50
13 Mar 201756.5-2.00-3.42%56.558.58,213
10 Mar 201758.50.000.00%58.558.538,000
09 Mar 201758.50.000.00%58.558.50
08 Mar 201758.50.000.00%58.558.515,000
07 Mar 201758.50.000.00%58.560.50
06 Mar 201758.5-0.50-0.85%58.559.0000044,101
03 Mar 201759.0000040.000.00%59.00000459.0000040
02 Mar 201759.0000040.000.00%59.00000459.000004674
01 Mar 201759.0000040.000.00%59.00000459.0000040
28 Feb 201759.0000040.000.00%59.00000459.0000040
27 Feb 201759.0000040.000.00%59.00000459.0000040
Download more Panmure Gordon & Co. Historical Data

Panmure Gordon & Co. (PMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.0098.5097.500.00009k93k39k0.00-
1 Month59.00101.5056.500.00000411k35k39.0066.10%
3 Months57.50101.5056.500.00000411k24k40.5070.43%
6 Months46.00101.5046.000.00000411k17k52.00113.04%
1 Year59.50101.5045.500.00000411k13k38.5064.71%
3 Years164.00165.0045.500.000001M16k-66.00-40.24%
5 Years147.25213.7545.500.0000050M242k-49.25-33.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 16:36:38