We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oxford Biodynamics Plc | LSE:OBD | London | Ordinary Share | GB00BD5H8572 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.12 | -1.48% | 8.00 | 8.00 | 8.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.02 | 8.00 | 8.02 | 20,287 | 09:50:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 1.34M | -10.83M | -0.0535 | -1.50 | 16.18M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 8.12 | 0.12 | 1.50% | 8.12 | 8.12 | 147,864 |
03 May 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.20 | 528,734 |
02 May 2024 | 8.10 | -0.20 | -2.41% | 8.10 | 8.30 | 528,639 |
01 May 2024 | 8.30 | -0.24 | -2.81% | 8.10 | 8.80 | 779,245 |
30 Apr 2024 | 8.54 | 0.44 | 5.43% | 8.30 | 8.54 | 300,867 |
29 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.30 | 265,426 |
26 Apr 2024 | 8.10 | -0.10 | -1.22% | 8.00 | 8.50 | 921,776 |
25 Apr 2024 | 8.20 | -0.80 | -8.89% | 8.20 | 9.00 | 249,600 |
24 Apr 2024 | 9.00 | -0.09 | -0.99% | 8.60 | 9.00 | 672,529 |
23 Apr 2024 | 9.09 | 0.29 | 3.30% | 8.70 | 9.09 | 308,828 |
22 Apr 2024 | 8.80 | -0.19 | -2.11% | 8.80 | 8.80 | 196,700 |
19 Apr 2024 | 8.99 | -0.30 | -3.23% | 8.82 | 8.99 | 714,817 |
18 Apr 2024 | 9.29 | 0.39 | 4.38% | 9.00 | 9.66 | 1,305,213 |
17 Apr 2024 | 8.90 | 0.05 | 0.56% | 8.80 | 8.90 | 345,525 |
16 Apr 2024 | 8.85 | 0.02 | 0.23% | 8.85 | 8.85 | 289,012 |
15 Apr 2024 | 8.83 | 0.09 | 1.03% | 8.83 | 8.90 | 490,747 |
12 Apr 2024 | 8.74 | 0.02 | 0.23% | 8.74 | 8.74 | 262,416 |
11 Apr 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 178,601 |
10 Apr 2024 | 8.72 | -0.04 | -0.46% | 8.72 | 8.72 | 593,973 |
09 Apr 2024 | 8.76 | 0.18 | 2.10% | 8.64 | 8.76 | 992,251 |
08 Apr 2024 | 8.58 | -0.18 | -2.05% | 8.58 | 8.80 | 1,026,547 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.80 | 8.80 | 8.00 | 8.15 | 496,121 | -0.80 | -9.09% |
1 Month | 8.72 | 9.66 | 8.00 | 8.65 | 477,922 | -0.72 | -8.26% |
3 Months | 13.20 | 15.00 | 8.00 | 9.49 | 566,456 | -5.20 | -39.39% |
6 Months | 35.50 | 36.50 | 8.00 | 19.22 | 746,072 | -27.50 | -77.46% |
1 Year | 15.95 | 51.00 | 8.00 | 26.81 | 969,208 | -7.95 | -49.84% |
3 Years | 75.20 | 77.50 | 8.00 | 25.96 | 463,175 | -67.20 | -89.36% |
5 Years | 151.00 | 172.50 | 8.00 | 32.91 | 318,082 | -143.00 | -94.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions