We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biodynamics Plc | LSE:OBD | London | Ordinary Share | GB00BD5H8572 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.14% | 8.70 | 8.70 | 9.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.80 | 8.70 | 8.80 | 176,998 | 10:43:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 1.34M | -10.83M | -0.0535 | -1.63 | 17.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 8.80 | -0.19 | -2.11% | 8.80 | 8.80 | 196,700 |
| 19 Apr 2024 | 8.99 | -0.30 | -3.23% | 8.82 | 8.99 | 714,817 |
| 18 Apr 2024 | 9.29 | 0.39 | 4.38% | 9.00 | 9.66 | 1,305,213 |
| 17 Apr 2024 | 8.90 | 0.05 | 0.56% | 8.80 | 8.90 | 345,525 |
| 16 Apr 2024 | 8.85 | 0.02 | 0.23% | 8.85 | 8.85 | 289,012 |
| 15 Apr 2024 | 8.83 | 0.09 | 1.03% | 8.83 | 8.90 | 490,747 |
| 12 Apr 2024 | 8.74 | 0.02 | 0.23% | 8.74 | 8.74 | 262,416 |
| 11 Apr 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 178,601 |
| 10 Apr 2024 | 8.72 | -0.04 | -0.46% | 8.72 | 8.72 | 593,973 |
| 09 Apr 2024 | 8.76 | 0.18 | 2.10% | 8.64 | 8.76 | 992,251 |
| 08 Apr 2024 | 8.58 | -0.18 | -2.05% | 8.58 | 8.80 | 1,026,547 |
| 05 Apr 2024 | 8.76 | -0.12 | -1.35% | 8.50 | 8.80 | 2,195,489 |
| 04 Apr 2024 | 8.88 | -0.42 | -4.52% | 8.88 | 9.30 | 2,827,865 |
| 03 Apr 2024 | 9.30 | -0.01 | -0.11% | 9.14 | 9.62 | 2,689,633 |
| 02 Apr 2024 | 9.31 | -0.09 | -0.96% | 9.18 | 9.31 | 544,899 |
| 28 Mar 2024 | 9.40 | -0.09 | -0.95% | 9.32 | 9.50 | 708,095 |
| 27 Mar 2024 | 9.49 | -0.21 | -2.16% | 9.40 | 9.58 | 373,708 |
| 26 Mar 2024 | 9.70 | 0.10 | 1.04% | 9.20 | 10.00 | 113,751 |
| 25 Mar 2024 | 9.60 | -0.08 | -0.83% | 9.60 | 9.60 | 36,082 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 9.66 | 8.70 | 9.09 | 570,253 | -0.15 | -1.69% |
| 1 Month | 9.20 | 10.00 | 8.50 | 8.99 | 880,513 | -0.50 | -5.43% |
| 3 Months | 15.00 | 16.05 | 8.50 | 10.16 | 529,688 | -6.30 | -42.00% |
| 6 Months | 33.10 | 37.70 | 8.50 | 21.19 | 776,549 | -24.40 | -73.72% |
| 1 Year | 15.50 | 51.00 | 8.50 | 27.04 | 965,181 | -6.80 | -43.87% |
| 3 Years | 83.00 | 85.00 | 8.50 | 26.27 | 457,517 | -74.30 | -89.52% |
| 5 Years | 151.50 | 172.50 | 8.50 | 33.27 | 314,553 | -142.80 | -94.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
