We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biodynamics Plc | LSE:OBD | London | Ordinary Share | GB00BD5H8572 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.00 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 212,785 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 1.34M | -10.83M | -0.0347 | -0.35 | 3.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 212,785 |
| 12 Dec 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.28 | 948,255 |
| 11 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.345 | 1,825,694 |
| 10 Dec 2024 | 1.25 | -0.06 | -4.40% | 1.25 | 1.385 | 982,695 |
| 09 Dec 2024 | 1.3075 | 0.06 | 4.60% | 1.25 | 1.395 | 425,016 |
| 06 Dec 2024 | 1.25 | -0.07 | -5.48% | 1.205 | 1.25 | 958,136 |
| 05 Dec 2024 | 1.3225 | -0.18 | -11.83% | 1.205 | 1.595 | 4,615,994 |
| 04 Dec 2024 | 1.50 | -0.70 | -31.82% | 1.40 | 1.805 | 10,041,954 |
| 03 Dec 2024 | 2.20 | 0.84 | 61.76% | 1.34 | 2.20 | 8,291,836 |
| 02 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 123,267 |
| 29 Nov 2024 | 1.36 | 0.03 | 2.06% | 1.36 | 1.40 | 591,991 |
| 28 Nov 2024 | 1.3325 | 0.07 | 5.54% | 1.235 | 1.3325 | 1,197,641 |
| 27 Nov 2024 | 1.2625 | 0.04 | 3.27% | 1.235 | 1.2625 | 735,296 |
| 26 Nov 2024 | 1.2225 | 0.07 | 6.30% | 1.2225 | 1.23 | 1,815,127 |
| 25 Nov 2024 | 1.15 | -0.06 | -4.56% | 1.15 | 1.155 | 1,063,712 |
| 22 Nov 2024 | 1.205 | 0.06 | 4.78% | 1.155 | 1.275 | 529,795 |
| 21 Nov 2024 | 1.15 | -0.06 | -4.76% | 1.15 | 1.155 | 285,156 |
| 20 Nov 2024 | 1.2075 | -0.01 | -0.82% | 1.155 | 1.25 | 1,897,452 |
| 19 Nov 2024 | 1.2175 | -0.01 | -0.81% | 1.20 | 1.245 | 2,246,872 |
| 18 Nov 2024 | 1.2275 | -0.04 | -2.77% | 1.20 | 1.26 | 346,374 |
| 15 Nov 2024 | 1.2625 | 0.03 | 2.64% | 1.23 | 1.2625 | 86,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.395 | 1.20 | 1.25 | 1,027,959 | -0.005 | -0.41% |
| 1 Month | 1.23 | 2.20 | 1.15 | 1.52 | 1,882,796 | -0.03 | -2.44% |
| 3 Months | 3.78 | 4.00 | 1.00 | 1.52 | 4,667,909 | -2.58 | -68.25% |
| 6 Months | 7.62 | 8.40 | 1.00 | 2.37 | 2,796,059 | -6.42 | -84.25% |
| 1 Year | 26.00 | 36.50 | 1.00 | 5.21 | 1,823,189 | -24.80 | -95.38% |
| 3 Years | 39.90 | 51.00 | 1.00 | 13.01 | 950,743 | -38.70 | -96.99% |
| 5 Years | 106.00 | 125.00 | 1.00 | 17.32 | 615,471 | -104.80 | -98.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
