ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OBD Oxford Biodynamics Plc

8.99
-0.30 (-3.23%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biodynamics Plc LSE:OBD London Ordinary Share GB00BD5H8572 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -3.23% 8.99 8.80 9.18
High Price Low Price Open Price Shares Traded Last Trade
8.82 8.82 8.82 714,817 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.34M -10.83M -0.0535 -1.65 17.84M

Oxford Biodynamics (OBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20248.99-0.30-3.23%8.828.99714,817
18 Apr 20249.290.394.38%9.009.661,305,213
17 Apr 20248.900.050.56%8.808.90345,525
16 Apr 20248.850.020.23%8.858.85289,012
15 Apr 20248.830.091.03%8.838.90490,747
12 Apr 20248.740.020.23%8.748.74262,416
11 Apr 20248.720.000.00%8.728.72178,601
10 Apr 20248.72-0.04-0.46%8.728.72593,973
09 Apr 20248.760.182.10%8.648.76992,251
08 Apr 20248.58-0.18-2.05%8.588.801,026,547
05 Apr 20248.76-0.12-1.35%8.508.802,195,489
04 Apr 20248.88-0.42-4.52%8.889.302,827,865
03 Apr 20249.30-0.01-0.11%9.149.622,689,633
02 Apr 20249.31-0.09-0.96%9.189.31544,899
28 Mar 20249.40-0.09-0.95%9.329.50708,095
27 Mar 20249.49-0.21-2.16%9.409.58373,708
26 Mar 20249.700.101.04%9.2010.00113,751
25 Mar 20249.60-0.08-0.83%9.609.6036,082
22 Mar 20249.680.141.47%9.6810.00281,768
Download more Oxford Biodynamics Plc Historical Data

Oxford Biodynamics Plc (OBD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.749.668.749.06538,5830.252.86%
1 Month10.0010.008.509.01847,532-1.01-10.10%
3 Months16.5517.158.5010.50546,402-7.56-45.68%
6 Months35.0037.708.5021.59745,077-26.01-74.31%
1 Year15.9551.008.5027.22940,654-6.96-43.64%
3 Years82.0085.008.5026.45447,697-73.01-89.04%
5 Years151.50172.508.5033.47310,307-142.51-94.07%

Your Recent History

Delayed Upgrade Clock