We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biodynamics Plc | LSE:OBD | London | Ordinary Share | GB00BD5H8572 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 0.60 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 1.34M | -10.83M | -0.0347 | -0.19 | 1.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.63 | -0.02 | -3.08% | 0.63 | 0.65 | 2,627,564 |
| 29 Jan 2025 | 0.65 | 0.15 | 30.00% | 0.60 | 0.65 | 5,026,782 |
| 28 Jan 2025 | 0.50 | -0.10 | -16.67% | 0.50 | 0.60 | 1,362,298 |
| 27 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 5,592,878 |
| 24 Jan 2025 | 0.60 | -0.025 | -4.00% | 0.60 | 0.625 | 2,438,947 |
| 23 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 730,796 |
| 22 Jan 2025 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 10,616,431 |
| 21 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 3,091,420 |
| 20 Jan 2025 | 0.65 | -0.001 | -0.15% | 0.65 | 0.65 | 5,382,825 |
| 17 Jan 2025 | 0.651 | 0.021 | 3.33% | 0.582 | 0.651 | 11,178,816 |
| 16 Jan 2025 | 0.63 | 0.062 | 10.92% | 0.512 | 0.79 | 11,708,744 |
| 15 Jan 2025 | 0.568 | -0.032 | -5.33% | 0.502 | 0.718 | 15,523,722 |
| 14 Jan 2025 | 0.60 | -0.30 | -33.33% | 0.60 | 0.90 | 1,108,711 |
| 13 Jan 2025 | 0.90 | -0.011 | -1.21% | 0.82 | 0.90 | 1,545,412 |
| 10 Jan 2025 | 0.911 | -0.089 | -8.90% | 0.911 | 1.00 | 2,326,253 |
| 09 Jan 2025 | 1.00 | 0.035 | 3.63% | 0.97 | 1.035 | 1,133,336 |
| 08 Jan 2025 | 0.965 | -0.135 | -12.27% | 0.94 | 1.125 | 4,910,988 |
| 07 Jan 2025 | 1.10 | 0.01 | 0.92% | 1.03 | 1.12 | 9,151,901 |
| 06 Jan 2025 | 1.09 | -0.27 | -20.00% | 1.09 | 1.30 | 3,932,597 |
| 03 Jan 2025 | 1.3625 | -0.04 | -2.68% | 1.15 | 1.3625 | 827,828 |
| 02 Jan 2025 | 1.40 | -0.10 | -6.67% | 1.25 | 1.40 | 1,922,724 |
| 31 Dec 2024 | 1.50 | 0.05 | 3.45% | 1.35 | 1.50 | 805,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.65 | 0.50 | 0.611376 | 3,409,694 | 0.005 | 0.80% |
| 1 Month | 1.35 | 1.3625 | 0.50 | 0.718671 | 5,010,912 | -0.72 | -53.33% |
| 3 Months | 1.24 | 2.20 | 0.50 | 0.999335 | 3,058,368 | -0.61 | -49.19% |
| 6 Months | 7.80 | 7.80 | 0.50 | 1.76 | 3,645,036 | -7.17 | -91.92% |
| 1 Year | 15.35 | 15.40 | 0.50 | 2.69 | 2,137,499 | -14.72 | -95.90% |
| 3 Years | 29.90 | 51.00 | 0.50 | 10.95 | 1,093,931 | -29.27 | -97.89% |
| 5 Years | 104.00 | 125.00 | 0.50 | 14.91 | 707,688 | -103.37 | -99.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
