We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biodynamics Plc | LSE:OBD | London | Ordinary Share | GB00BD5H8572 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.12% | 8.13 | 8.10 | 8.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 8.10 | 8.10 | 80,528 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 1.34M | -10.83M | -0.0535 | -1.51 | 16.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.13 | 0.09 | 1.12% | 8.10 | 8.13 | 80,528 |
| 25 Jul 2024 | 8.04 | -0.07 | -0.86% | 7.90 | 8.04 | 1,309,006 |
| 24 Jul 2024 | 8.11 | 0.10 | 1.25% | 8.11 | 8.11 | 48,415 |
| 23 Jul 2024 | 8.01 | 0.30 | 3.89% | 7.78 | 8.01 | 388,109 |
| 22 Jul 2024 | 7.71 | -0.22 | -2.77% | 7.71 | 7.71 | 231,306 |
| 19 Jul 2024 | 7.93 | -0.01 | -0.13% | 7.93 | 8.40 | 829,848 |
| 18 Jul 2024 | 7.94 | 0.11 | 1.40% | 7.58 | 8.28 | 225,049 |
| 17 Jul 2024 | 7.83 | 0.00 | 0.00% | 7.52 | 7.83 | 136,811 |
| 16 Jul 2024 | 7.83 | 0.30 | 3.98% | 7.83 | 7.83 | 611,619 |
| 15 Jul 2024 | 7.53 | -0.10 | -1.31% | 7.53 | 7.80 | 153,072 |
| 12 Jul 2024 | 7.63 | 0.27 | 3.67% | 7.63 | 8.08 | 147,557 |
| 11 Jul 2024 | 7.36 | -0.76 | -9.36% | 7.02 | 8.22 | 603,118 |
| 10 Jul 2024 | 8.12 | 0.43 | 5.59% | 8.12 | 8.12 | 132,090 |
| 09 Jul 2024 | 7.69 | 0.12 | 1.59% | 7.52 | 7.69 | 226,060 |
| 08 Jul 2024 | 7.57 | -0.09 | -1.17% | 7.57 | 7.57 | 59,622 |
| 05 Jul 2024 | 7.66 | 0.16 | 2.13% | 7.66 | 7.66 | 572,352 |
| 04 Jul 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 27,715 |
| 03 Jul 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 8.00 | 139,381 |
| 02 Jul 2024 | 7.50 | 0.09 | 1.21% | 7.50 | 7.50 | 300,203 |
| 01 Jul 2024 | 7.41 | 0.21 | 2.92% | 7.41 | 7.41 | 319,170 |
| 28 Jun 2024 | 7.20 | -0.18 | -2.44% | 7.20 | 7.48 | 804,938 |
| 27 Jun 2024 | 7.38 | -0.01 | -0.14% | 7.38 | 7.80 | 95,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.40 | 7.71 | 7.98 | 561,337 | -0.27 | -3.21% |
| 1 Month | 7.48 | 8.40 | 7.02 | 7.72 | 363,272 | 0.65 | 8.69% |
| 3 Months | 8.20 | 8.69 | 5.32 | 7.43 | 696,630 | -0.07 | -0.85% |
| 6 Months | 16.55 | 17.15 | 5.32 | 8.76 | 611,383 | -8.42 | -50.88% |
| 1 Year | 11.625 | 51.00 | 5.32 | 24.55 | 1,061,715 | -3.50 | -30.06% |
| 3 Years | 59.50 | 59.50 | 5.32 | 23.53 | 499,957 | -51.37 | -86.34% |
| 5 Years | 122.50 | 148.00 | 5.32 | 30.37 | 343,860 | -114.37 | -93.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
