We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biodynamics Plc | LSE:OBD | London | Ordinary Share | GB00BD5H8572 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.525 | 0.50 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.525 | 2,631,378 | 07:47:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 1.34M | -10.83M | -0.0061 | -0.85 | 9.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 2,631,378 |
| 13 Mar 2025 | 0.525 | 0.05 | 10.53% | 0.525 | 0.55 | 24,076,026 |
| 12 Mar 2025 | 0.475 | -0.025 | -5.00% | 0.475 | 0.50 | 2,741,988 |
| 11 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 4,251,913 |
| 10 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 3,922,839 |
| 07 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 2,796,567 |
| 06 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 3,605,497 |
| 05 Mar 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 5,703,097 |
| 04 Mar 2025 | 0.51 | -0.005 | -0.97% | 0.51 | 0.515 | 32,139,032 |
| 03 Mar 2025 | 0.515 | -0.037 | -6.70% | 0.515 | 0.525 | 17,033,042 |
| 28 Feb 2025 | 0.552 | -0.023 | -4.00% | 0.475 | 0.575 | 51,968,535 |
| 27 Feb 2025 | 0.575 | 0.01 | 1.77% | 0.55 | 0.575 | 10,117,368 |
| 26 Feb 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 27,428,598 |
| 25 Feb 2025 | 0.565 | -0.01 | -1.74% | 0.55 | 0.575 | 24,182,090 |
| 24 Feb 2025 | 0.575 | -0.025 | -4.17% | 0.575 | 0.625 | 33,595,247 |
| 21 Feb 2025 | 0.60 | 0.032 | 5.63% | 0.55 | 0.675 | 58,729,324 |
| 20 Feb 2025 | 0.568 | 0.068 | 13.60% | 0.495 | 0.568 | 48,168,766 |
| 19 Feb 2025 | 0.50 | 0.025 | 5.26% | 0.475 | 0.50 | 36,153,560 |
| 18 Feb 2025 | 0.475 | -0.005 | -1.04% | 0.46 | 0.48 | 26,015,843 |
| 17 Feb 2025 | 0.48 | 0.01 | 2.13% | 0.465 | 0.48 | 31,497,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.55 | 0.475 | 0.514114 | 7,557,867 | 0.025 | 5.00% |
| 1 Month | 0.485 | 0.675 | 0.46 | 0.539517 | 22,755,233 | 0.04 | 8.25% |
| 3 Months | 1.375 | 1.50 | 0.46 | 0.540151 | 23,862,051 | -0.85 | -61.82% |
| 6 Months | 4.65 | 4.65 | 0.46 | 0.730268 | 13,043,014 | -4.13 | -88.71% |
| 1 Year | 9.24 | 10.00 | 0.46 | 1.13 | 7,007,048 | -8.72 | -94.32% |
| 3 Years | 22.00 | 51.00 | 0.46 | 4.67 | 2,737,233 | -21.48 | -97.61% |
| 5 Years | 66.00 | 125.00 | 0.46 | 6.49 | 1,692,226 | -65.48 | -99.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
