Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.125p 9.00p 9.25p 9.125p 9.125p 9.125p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -2.0 - 7.97

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20179.1250.000.00%8.59.12510,000
28 Mar 20179.1250.000.00%8.59.1258,923
27 Mar 20179.1250.000.00%8.59.12512,000
24 Mar 20179.1250.000.00%9.1259.750
23 Mar 20179.125-0.13-1.35%9.1259.753,700
22 Mar 20179.250.000.00%9.259.7520,000
21 Mar 20179.250.000.00%9.259.750
20 Mar 20179.25-0.13-1.33%9.259.7564,779
17 Mar 20179.3750.000.00%9.3759.755,934
16 Mar 20179.3750.000.00%9.3759.7510,000
15 Mar 20179.3750.000.00%9.3759.750
14 Mar 20179.3750.000.00%9.3759.750
13 Mar 20179.375-0.13-1.32%9.3759.753,000
10 Mar 20179.50.000.00%9.59.750
09 Mar 20179.5-0.25-2.56%9.59.75140,402
08 Mar 20179.750.000.00%9.759.75411
07 Mar 20179.750.000.00%9.7510.2513,104
06 Mar 20179.750.000.00%9.7510.2518,905
03 Mar 20179.75-0.13-1.27%9.7510.2519,692
02 Mar 20179.875+0.38+3.95%9.510.2596,468
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.758.500.0000012k7k-0.125-1.35%
1 Month9.5010.258.500.00000140k21k-0.375-3.95%
3 Months9.2510.3758.500.00000517k48k-0.125-1.35%
6 Months10.87511.007.750.00000818k55k-1.75-16.09%
1 Year5.5019.254.500.000001M83k3.62565.91%
3 Years7.0019.254.1250.0000012M69k2.12530.36%
5 Years21.0021.254.1250.0000012M77k-11.875-56.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 14:42:34