Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 50,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -2.0 - 7.43

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20178.50.000.00%8.58.7542,372
19 Jul 20178.50.000.00%8.58.7551,006
18 Jul 20178.50.000.00%8.58.750
17 Jul 20178.50.000.00%8.58.750
14 Jul 20178.50.000.00%8.58.750
13 Jul 20178.50.000.00%8.58.750
12 Jul 20178.50.000.00%8.58.750
11 Jul 20178.50.000.00%8.58.750
10 Jul 20178.50.000.00%8.14000038.75543
07 Jul 20178.50.000.00%8.58.755,616
06 Jul 20178.50.000.00%8.58.75100,000
05 Jul 20178.50.000.00%8.58.7525,000
04 Jul 20178.50.000.00%8.58.750
03 Jul 20178.50.000.00%8.58.750
30 Jun 20178.50.000.00%8.258.514,000
29 Jun 20178.50.000.00%8.58.750
28 Jun 20178.50.000.00%8.58.750
27 Jun 20178.50.000.00%8.58.7545,459
26 Jun 20178.50.000.00%8.58.75500
23 Jun 20178.50.000.00%8.58.750
22 Jun 20178.50.000.00%8.58.750
21 Jun 20178.50.000.00%8.58.750
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.758.50.0000051k19k0-
1 Month8.58.758.140.00000100k14k0-
3 Months9.7510.258.140.000001000k27k-1.25-12.82%
6 Months9.510.258.140.000001000k39k-1-10.53%
1 Year6.87519.256.50.000001M83k1.62523.64%
3 Years6.519.254.1250.0000012M70k230.77%
5 Years10.519.254.1250.0000012M75k-2-19.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170721 22:53:09