Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 0.00 07:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -2.0 - 8.52

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20179.750.000.00%9.7510.2525,000
26 Apr 20179.750.000.00%9.7510.251,000
25 Apr 20179.750.000.00%9.7510.2530,000
24 Apr 20179.75+0.50+5.41%9.259.75376,263
21 Apr 20179.250.000.00%9.259.750
20 Apr 20179.250.000.00%9.259.7513,054
19 Apr 20179.250.000.00%9.259.752,119
18 Apr 20179.250.000.00%9.259.750
13 Apr 20179.250.000.00%9.259.7525,000
12 Apr 20179.250.000.00%9.259.75450,100
11 Apr 20179.250.000.00%9.259.751,100
10 Apr 20179.250.000.00%8.759.250
07 Apr 20179.250.000.00%9.259.752,574
06 Apr 20179.250.000.00%9.259.752,500
05 Apr 20179.250.000.00%9.25102,700
04 Apr 20179.250.000.00%9.1259.50
03 Apr 20179.250.000.00%9.1259.50
31 Mar 20179.25+0.13+1.37%99.51,321
30 Mar 20179.1250.000.00%99.50
29 Mar 20179.1250.000.00%8.59.12510,000
28 Mar 20179.1250.000.00%8.59.1258,923
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.2510.259.250.00000376k86k0.505.41%
1 Month9.2510.258.750.00000450k52k0.505.41%
3 Months9.37510.258.500.00000517k50k0.3754.00%
6 Months10.62511.008.500.00000517k38k-0.875-8.24%
1 Year5.2519.254.500.000001M85k4.5085.71%
3 Years7.0019.254.1250.0000012M70k2.7539.29%
5 Years19.5019.504.1250.0000012M77k-9.75-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 14:02:14