Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.00p 10.00p 9.50p 9.50p 9.50p 20.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -2.0 - 8.30

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20179.50.000.00%9.59.520
17 Jan 20179.5-0.38-3.80%9.59.87570,000
16 Jan 20179.8750.000.00%9.59.87565,032
13 Jan 20179.8750.000.00%9.75100
12 Jan 20179.8750.000.00%9.75104,600
11 Jan 20179.8750.000.00%9.87510.259,497
10 Jan 20179.875+0.63+6.76%9.2510.375241,920
09 Jan 20179.250.000.00%9.259.25958
06 Jan 20179.25-0.13-1.33%9.259.58,228
05 Jan 20179.375+0.25+2.74%99.3750
04 Jan 20179.125-0.25-2.67%9.1259.52,000
03 Jan 20179.375+0.38+4.17%8.759.37515,000
30 Dec 201690.000.00%99.250
29 Dec 201690.000.00%990
28 Dec 201690.000.00%8.75912,000
23 Dec 201690.000.00%99.250
22 Dec 201690.000.00%8.759700
21 Dec 201690.000.00%8.7590
20 Dec 201690.000.00%8.75925,000
19 Dec 201690.000.00%8.75910,000
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.87510.259.509.6990070k30k-0.375-3.80%
1 Month9.0010.3758.759.75380242k25k0.505.56%
3 Months10.37511.008.759.88900242k26k-0.875-8.43%
6 Months6.62519.256.2512.470601M126k2.87543.40%
1 Year4.5019.254.12511.166001M78k5.00111.11%
3 Years8.62519.254.1258.7194012M67k0.87510.14%
5 Years23.87524.254.12510.6323012M76k-14.375-60.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 02:17:04