Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.875p 8.50p 9.25p 8.875p 8.875p 8.875p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -2.0 - 7.75

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20178.8750.000.00%8.8759.250
25 May 20178.8750.000.00%8.8759.250
24 May 20178.8750.000.00%8.8759.250
23 May 20178.8750.000.00%8.8759.250
22 May 20178.875-0.13-1.39%8.875950,069
19 May 201790.000.00%99.250
18 May 201790.000.00%99.250
17 May 201790.000.00%99.250
16 May 20179-0.63-6.49%99.523,200
15 May 20179.6250.000.00%9.259.6253,754
12 May 20179.6250.000.00%9.259.6250
11 May 20179.6250.000.00%9.259.62512,773
10 May 20179.625-0.13-1.28%9.59.7518,265
09 May 20179.750.000.00%9.59.750
08 May 20179.750.000.00%9.259.7524,061
05 May 20179.750.000.00%9.259.751,321
04 May 20179.750.000.00%9.259.7525,500
03 May 20179.750.000.00%9.259.750
02 May 20179.750.000.00%9.7510.250
28 Apr 20179.750.000.00%9.7510.2519,370
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.258.8750.0000050k10k-0.125-1.39%
1 Month9.7510.258.8750.0000050k9k-0.875-8.97%
3 Months9.87510.258.50.00000450k25k-1-10.13%
6 Months9.7510.3758.50.00000517k35k-0.875-8.97%
1 Year5.519.254.50.000001M83k3.37561.36%
3 Years6.7519.254.1250.0000012M70k2.12531.48%
5 Years14.62519.254.1250.0000012M76k-5.75-39.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 14:32:47