Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 8.50p 10.00p 9.25p 9.25p 9.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -2.0 - 8.08

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20169.250.000.00%9.259.250
01 Dec 20169.250.000.00%9.259.2533,717
30 Nov 20169.250.000.00%9.259.250
29 Nov 20169.25+0.25+2.78%99.250
28 Nov 20169-0.25-2.70%99.556,403
25 Nov 20169.25-0.50-5.13%9.259.7547,571
24 Nov 20169.75-0.13-1.27%9.751040,000
23 Nov 20169.8750.000.00%9.759.87550,000
22 Nov 20169.8750.000.00%9.759.87540,000
21 Nov 20169.8750.000.00%9.759.87513,241
18 Nov 20169.875-0.13-1.25%9.8751061,532
17 Nov 2016100.000.00%1010.1250
16 Nov 2016100.000.00%1010.1250
15 Nov 2016100.000.00%1010.12526,152
14 Nov 2016100.000.00%1010.252,000
11 Nov 2016100.000.00%1010.1252,000
10 Nov 2016100.000.00%1010.250
09 Nov 2016100.000.00%1010.2553,130
08 Nov 2016100.000.00%9.751030,078
07 Nov 2016100.000.00%9.75100
04 Nov 201610-0.63-5.88%1010.7574,291
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.759.759.009.1476056k28k-0.50-5.13%
1 Month10.62510.759.009.7209074k27k-1.38-12.94%
3 Months13.5013.757.7510.16900818k90k-4.25-31.48%
6 Months4.87519.254.5012.085001M128k4.3889.74%
1 Year5.37519.254.12510.734701M82k3.8872.09%
3 Years8.37519.254.1258.7028012M67k0.8810.45%
5 Years24.0025.004.12510.7823012M76k-14.75-61.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 16:23:48