Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 11,402.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -2.0 - 7.86

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201790.000.00%8.8759.2556,406
22 Feb 201790.000.00%99.37539,796
21 Feb 201790.000.00%99.37529,000
20 Feb 201790.000.00%99.3758,158
17 Feb 201790.000.00%99.535,796
16 Feb 201790.000.00%99.50
15 Feb 201790.000.00%99.59,302
14 Feb 201790.000.00%99.543,439
13 Feb 20179-0.13-1.37%99.535,000
10 Feb 20179.1250.000.00%9.1259.62527,860
09 Feb 20179.125-0.13-1.35%9.1259.7594,374
08 Feb 20179.250.000.00%9.259.752,184
07 Feb 20179.25-0.13-1.33%9.259.7512,108
06 Feb 20179.3750.000.00%9.3759.75451,508
03 Feb 20179.3750.000.00%9.3759.62534,043
02 Feb 20179.3750.000.00%9.3759.6251,000
01 Feb 20179.375-0.13-1.32%9.3759.6258,348
31 Jan 20179.50.000.00%9.59.50
30 Jan 20179.50.000.00%9.59.751,500
27 Jan 20179.50.000.00%9.59.625199,028
26 Jan 20179.50.000.00%9.59.62592,169
25 Jan 20179.50.000.00%9.59.62599,241
24 Jan 20179.5-0.13-1.30%9.3759.62510,028
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.009.500.000.00008k56k34k0.00-
1 Month9.509.750.000.00000452k54k-0.50-5.26%
3 Months9.2510.3750.000.00000452k36k-0.25-2.70%
6 Months13.7514.000.000.00000818k69k-4.75-34.55%
1 Year5.37519.250.000.000001M83k3.62567.44%
3 Years7.87519.250.000.0000012M69k1.12514.29%
5 Years22.62522.6250.000.0000012M76k-13.625-60.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 15:04:39