Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.60p 10.00p 11.20p 10.60p 10.60p 10.60p 0 07:43:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -1.0 - 9.26

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201810.60.000.00%10.610.7510,000
12 Jan 201810.6+0.10+0.95%10.510.75932
11 Jan 201810.5-0.10-0.94%10.510.752,096
10 Jan 201810.60.000.00%10.610.6600
09 Jan 201810.60.000.00%1010.750
08 Jan 201810.60.000.00%10.610.7512,000
05 Jan 201810.60.000.00%10.14999910.751,600
04 Jan 201810.60.000.00%1010.60
03 Jan 201810.60.000.00%10.610.89999950,000
02 Jan 201810.6-0.15-1.40%10.610.750
29 Dec 201710.750.000.00%10.510.7517,103
28 Dec 201710.75-0.13-1.15%10.62510.8757,380
27 Dec 201710.8750.000.00%10.62510.8751,158
22 Dec 201710.8750.000.00%10.510.8759,309
21 Dec 201710.8750.000.00%10.510.875400
20 Dec 201710.875-0.75-6.45%10.62512356,164
19 Dec 201711.625-1.62-12.26%11.62513.125120,577
18 Dec 201713.249999-0.50-3.64%13.24999913.75131,000
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.610.751010.5846010k3k0-
1 Month13.12513.1251010.98690356k35k-2.525-19.24%
3 Months7.87514.257.7510.40200545k66k2.72534.60%
6 Months8.514.257.59.54280545k52k2.124.71%
1 Year9.87514.257.59.414101000k45k0.7257.34%
3 Years7.12519.254.1259.359307M58k3.47548.77%
5 Years14.7519.254.1259.7159012M67k-4.15-28.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 09:45:47