Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 23,667 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -1.0 - 7.43

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20178.50.000.00%8.3758.523,667
17 Aug 20178.50.000.00%8.1258.5176,913
16 Aug 20178.50.000.00%8.3758.5106,493
15 Aug 20178.50.000.00%8.58.50
14 Aug 20178.50.000.00%8.3758.518,335
11 Aug 20178.50.000.00%8.58.7551,400
10 Aug 20178.50.000.00%8.3758.50
09 Aug 20178.50.000.00%8.58.50
08 Aug 20178.50.000.00%8.3758.50
07 Aug 20178.50.000.00%8.58.7515,000
04 Aug 20178.50.000.00%8.3758.50
03 Aug 20178.50.000.00%8.3758.54,500
02 Aug 20178.50.000.00%8.3758.50
01 Aug 20178.50.000.00%8.3758.50
31 Jul 20178.50.000.00%8.58.62522,400
28 Jul 20178.50.000.00%8.58.6254,500
27 Jul 20178.50.000.00%8.58.6252,755
26 Jul 20178.50.000.00%8.58.51,426
25 Jul 20178.50.000.00%8.58.625516,533
24 Jul 20178.50.000.00%8.58.75400,000
21 Jul 20178.50.000.00%8.58.7550,000
20 Jul 20178.50.000.00%8.58.7542,372
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.758.1258.50000177k71k0-
1 Month8.58.758.1258.50000517k69k0-
3 Months8.8759.258.1258.594601000k46k-0.375-4.23%
6 Months910.258.1258.992901000k41k-0.5-5.56%
1 Year16.7516.757.7510.503801000k61k-8.25-49.25%
3 Years6.7519.254.1258.8725012M72k1.7525.93%
5 Years10.2519.254.12510.0851012M76k-1.75-17.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 21:00:37