Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -1.0 - 7.21

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20178.250.000.00%8.258.6250
22 Sep 20178.25+0.13+1.54%8.1258.536,545
21 Sep 20178.1250.000.00%7.758.5284,392
20 Sep 20178.1250.000.00%7.758.1250
19 Sep 20178.1250.000.00%7.62499958.12513,713
18 Sep 20178.1250.000.00%7.62499958.1250
15 Sep 20178.1250.000.00%7.72499998.12510,000
14 Sep 20178.1250.000.00%7.72499998.3750
13 Sep 20178.1250.000.00%7.758.1250
12 Sep 20178.1250.000.00%7.758.50
11 Sep 20178.1250.000.00%88.2515,500
08 Sep 20178.1250.000.00%8.1258.37532,800
07 Sep 20178.1250.000.00%7.758.125360,000
06 Sep 20178.1250.000.00%8.1258.37522,992
05 Sep 20178.1250.000.00%7.758.1250
04 Sep 20178.1250.000.00%7.758.1250
01 Sep 20178.1250.000.00%7.758.1250
31 Aug 20178.1250.000.00%7.758.1250
30 Aug 20178.1250.000.00%7.58.25195,000
29 Aug 20178.1250.000.00%7.58.125500
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.6257.6258.13870284k67k0.1251.54%
1 Month8.1258.6257.58.12970360k49k0.1251.54%
3 Months8.58.757.58.36110517k45k-0.25-2.94%
6 Months9.12510.257.58.699101000k39k-0.875-9.59%
1 Year11117.59.230301000k48k-2.75-25.00%
3 Years7.7519.254.1258.8902012M70k0.56.45%
5 Years11.7519.254.12510.0532012M76k-3.5-29.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 12:50:19