Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.80p 8.00p 9.00p 8.80p 8.50p 8.50p 500 08:00:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -2.0 - 7.69

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20178.50.000.00%8.58.750
22 Jun 20178.50.000.00%8.58.750
21 Jun 20178.50.000.00%8.58.750
20 Jun 20178.5-0.25-2.86%8.58.750
19 Jun 20178.750.000.00%8.758.750
16 Jun 20178.750.000.00%8.758.750
15 Jun 20178.750.000.00%8.758.750
14 Jun 20178.750.000.00%8.758.751,000,000
13 Jun 20178.75+0.38+4.48%8.3758.750
12 Jun 20178.3750.000.00%8.3758.7525,000
09 Jun 20178.3750.000.00%8.3758.750
08 Jun 20178.375-0.25-2.90%8.3759.251,600
07 Jun 20178.6250.000.00%8.6259.250
06 Jun 20178.6250.000.00%8.6259.250
05 Jun 20178.625-0.13-1.43%8.6259.2516,362
02 Jun 20178.750.000.00%8.759.250
01 Jun 20178.750.000.00%8.759.250
31 May 20178.75-0.13-1.41%8.759.2541,287
30 May 20178.8750.000.00%8.8759.250
26 May 20178.8750.000.00%8.8759.250
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.50.0000050000.050.57%
1 Month8.8759.258.3750.000001000k57k-0.075-0.85%
3 Months9.2510.258.3750.000001000k39k-0.45-4.86%
6 Months910.3758.3750.000001000k42k-0.2-2.22%
1 Year5.2519.255.250.000001M87k3.5567.62%
3 Years6.519.254.1250.0000012M72k2.335.38%
5 Years10.2519.254.1250.0000012M76k-1.45-14.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 12:23:46